Indicators

NVR Inc (NY: NVR )

7,647.04 -77.96 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	1082	1088	1075	1080	10,034	+2.56(+0.24%)
Mar 27, 2013	1069	1100	1035	1078	16,874	+9.07(+0.85%)
Mar 26, 2013	1066	1071	1058	1068	31,957	+4.58(+0.43%)
Mar 25, 2013	1057	1067	1052	1064	34,244	+7.90(+0.75%)
Mar 22, 2013	1051	1057	1048	1056	17,600	+6.75(+0.64%)
Mar 21, 2013	1079	1079	1045	1049	48,137	-30.83(-2.85%)
Mar 20, 2013	1078	1086	1073	1080	35,811	+4.63(+0.43%)
Mar 19, 2013	1049	1079	1048	1075	45,226	+28.50(+2.72%)
Mar 18, 2013	1036	1048	1035	1047	30,095	+2.34(+0.22%)
Mar 15, 2013	1039	1045	1037	1045	55,633	-0.75(-0.07%)
Mar 14, 2013	1039	1050	1037	1045	67,166	+10.36(+1.00%)
Mar 13, 2013	1042	1042	1032	1035	36,938	-3.60(-0.35%)
Mar 12, 2013	1045	1045	1031	1039	29,306	-6.96(-0.67%)
Mar 11, 2013	1049	1049	1039	1046	26,733	-0.44(-0.04%)
Mar 08, 2013	1048	1050	1035	1046	33,915	+2.10(+0.20%)
Mar 07, 2013	1046	1050	1040	1044	24,452	-0.10(-0.01%)
Mar 06, 2013	1047	1050	1040	1044	38,858	+3.78(+0.36%)
Mar 05, 2013	1027	1051	1027	1040	15,088	+16.42(+1.60%)
Mar 04, 2013	1013	1029	1005	1024	32,044	+9.41(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.