Indicators

NVR Inc (NY: NVR )

7,664.38 -6.52 (-0.08%)

Streaming Delayed Price Updated: 2:23 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7601	7700	7570	7626	27,980	+40.58(+0.54%)
Feb 28, 2024	7532	7606	7532	7585	12,353	+41.88(+0.56%)
Feb 27, 2024	7561	7635	7506	7543	10,588	-26.45(-0.35%)
Feb 26, 2024	7612	7629	7570	7570	9,788	-15.19(-0.20%)
Feb 23, 2024	7538	7615	7530	7585	13,832	+51.46(+0.68%)
Feb 22, 2024	7460	7540	7442	7533	12,755	+135.77(+1.84%)
Feb 21, 2024	7487	7510	7340	7398	15,466	-22.50(-0.30%)
Feb 20, 2024	7365	7451	7330	7420	13,299	+29.37(+0.40%)
Feb 16, 2024	7450	7498	7391	7391	9,855	-144.07(-1.91%)
Feb 15, 2024	7542	7544	7449	7535	15,058	+32.99(+0.44%)
Feb 14, 2024	7410	7511	7327	7502	14,568	+152.71(+2.08%)
Feb 13, 2024	7379	7439	7285	7349	17,545	-268.22(-3.52%)
Feb 12, 2024	7450	7617	7420	7617	17,325	+169.25(+2.27%)
Feb 09, 2024	7470	7477	7364	7448	17,991	-38.70(-0.52%)
Feb 08, 2024	7399	7498	7399	7487	23,250	+65.98(+0.89%)
Feb 07, 2024	7400	7440	7333	7421	17,028	+87.89(+1.20%)
Feb 06, 2024	7240	7338	7209	7333	31,996	+165.92(+2.32%)
Feb 05, 2024	7251	7289	7167	7167	23,688	-153.08(-2.09%)
Feb 02, 2024	7171	7400	7129	7320	25,220	+108.67(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.