Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVR Inc (NY: NVR )

7,624.83 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2480 2498 2440 2450 37,800 -23.77(-0.96%)
Nov 29, 2018 2548 2570 2457 2474 20,424 -88.94(-3.47%)
Nov 28, 2018 2487 2581 2432 2563 33,065 +93.95(+3.81%)
Nov 27, 2018 2487 2494 2459 2469 22,734 -15.36(-0.62%)
Nov 26, 2018 2521 2524 2461 2484 47,222 -1.72(-0.07%)
Nov 23, 2018 2480 2510 2465 2486 12,500 +3.30(+0.13%)
Nov 21, 2018 2483 2483 2483 0 +38.35(+1.57%)
Nov 20, 2018 2420 2482 2420 2444 36,909 +8.86(+0.36%)
Nov 19, 2018 2418 2451 2376 2435 38,500 +34.05(+1.42%)
Nov 16, 2018 2365 2425 2324 2401 27,900 +35.60(+1.50%)
Nov 15, 2018 2290 2380 2257 2366 37,722 +18.02(+0.77%)
Nov 14, 2018 2396 2419 2345 2348 27,622 -11.67(-0.49%)
Nov 13, 2018 2336 2405 2336 2359 41,471 +35.59(+1.53%)
Nov 12, 2018 2317 2352 2298 2324 23,846 +8.69(+0.38%)
Nov 09, 2018 2294 2344 2275 2315 25,300 +23.50(+1.03%)
Nov 08, 2018 2279 2359 2185 2292 48,161 -10.71(-0.47%)
Nov 07, 2018 2371 2371 2263 2302 23,976 -37.63(-1.61%)
Nov 06, 2018 2342 2375 2334 2340 32,377 -1.65(-0.07%)
Nov 05, 2018 2284 2359 2283 2342 49,886 +83.20(+3.68%)
Nov 02, 2018 2360 2360 2245 2258 41,000 -92.05(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.