Indicators

NVR Inc (NY: NVR )

7,647.04 -77.96 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	655.50	695.75	654.11	692.52	99,900	+39.52(+6.05%)
Jan 30, 2007	641.25	655.00	641.25	653.00	46,200	+7.50(+1.16%)
Jan 29, 2007	645.00	647.96	640.00	645.50	45,300	+0.00(+0.00%)
Jan 26, 2007	644.00	658.00	632.00	645.50	85,400	+5.50(+0.86%)
Jan 25, 2007	664.90	677.36	638.10	640.00	90,100	-25.00(-3.76%)
Jan 24, 2007	650.10	672.38	648.29	665.00	47,200	+15.75(+2.43%)
Jan 23, 2007	633.00	654.48	633.00	649.25	74,800	+18.75(+2.97%)
Jan 22, 2007	635.00	636.00	628.00	630.50	57,700	-4.50(-0.71%)
Jan 19, 2007	621.00	635.00	617.00	635.00	28,400	+16.00(+2.58%)
Jan 18, 2007	636.97	638.70	607.25	619.00	75,900	-6.50(-1.04%)
Jan 17, 2007	607.00	626.64	604.28	625.50	68,300	+23.50(+3.90%)
Jan 16, 2007	603.00	607.90	596.00	602.00	47,100	-3.00(-0.50%)
Jan 12, 2007	592.75	605.00	592.75	605.00	28,000	+12.25(+2.07%)
Jan 11, 2007	588.00	602.00	588.00	592.75	50,200	-6.25(-1.04%)
Jan 10, 2007	602.00	602.00	595.50	599.00	28,300	-1.75(-0.29%)
Jan 09, 2007	601.25	606.00	595.11	600.75	34,100	-0.50(-0.08%)
Jan 08, 2007	616.50	617.90	597.00	601.25	63,700	-15.25(-2.47%)
Jan 05, 2007	599.00	619.85	599.00	616.50	60,100	+13.00(+2.15%)
Jan 04, 2007	600.00	609.00	585.00	603.50	63,300	-3.00(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.