Indicators

NVR Inc (NY: NVR )

7,647.04 -77.96 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	785.25	795.00	775.50	791.25	78,200	+1.75(+0.22%)
Jan 28, 2005	778.40	793.40	775.05	789.50	80,000	+16.00(+2.07%)
Jan 27, 2005	796.25	796.25	753.00	773.50	190,100	-24.75(-3.10%)
Jan 26, 2005	780.00	799.90	777.92	798.25	51,500	+19.25(+2.47%)
Jan 25, 2005	784.50	789.50	779.00	779.00	42,200	-7.17(-0.91%)
Jan 24, 2005	782.25	795.00	782.25	786.17	52,500	+2.17(+0.28%)
Jan 21, 2005	778.50	794.30	774.01	784.00	52,500	+8.50(+1.10%)
Jan 20, 2005	786.05	786.05	775.00	775.50	81,300	-12.50(-1.59%)
Jan 19, 2005	799.99	804.50	788.00	788.00	87,500	-5.00(-0.63%)
Jan 18, 2005	798.99	802.75	779.58	793.00	77,100	-4.00(-0.50%)
Jan 14, 2005	790.00	801.49	775.50	797.00	91,900	+16.49(+2.11%)
Jan 13, 2005	760.50	791.49	756.50	780.51	122,900	+28.01(+3.72%)
Jan 12, 2005	746.00	753.97	738.06	752.50	59,800	+6.00(+0.80%)
Jan 11, 2005	735.20	747.69	730.00	746.50	85,900	+11.30(+1.54%)
Jan 10, 2005	715.00	750.20	715.00	735.20	83,800	+26.20(+3.70%)
Jan 07, 2005	710.00	714.00	703.65	709.00	84,000	-6.00(-0.84%)
Jan 06, 2005	710.00	724.75	709.75	715.00	44,700	+2.50(+0.35%)
Jan 05, 2005	720.10	733.00	712.00	712.50	78,800	-7.56(-1.05%)
Jan 04, 2005	745.50	751.88	720.05	720.06	76,200	-21.46(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.