Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVR Inc (NY: NVR )

7,586.55 +107.54 (+1.44%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2712 2773 2694 2759 39,898 +48.88(+1.80%)
Jul 30, 2018 2800 2828 2711 2711 36,775 -96.52(-3.44%)
Jul 27, 2018 2840 2849 2763 2807 26,400 -38.24(-1.34%)
Jul 26, 2018 2775 2858 2766 2845 24,168 +54.87(+1.97%)
Jul 25, 2018 2824 2824 2740 2790 32,824 -27.09(-0.96%)
Jul 24, 2018 2920 2930 2815 2818 44,862 -74.97(-2.59%)
Jul 23, 2018 2905 2928 2855 2892 55,681 -17.50(-0.60%)
Jul 20, 2018 3173 2868 2910 62,067 -263.29(-8.30%)
Jul 19, 2018 3139 3188 3134 3173 19,685 +43.08(+1.38%)
Jul 18, 2018 3155 3155 3075 3130 20,371 -37.99(-1.20%)
Jul 17, 2018 3057 3175 3057 3168 22,564 +97.32(+3.17%)
Jul 16, 2018 3076 3098 3058 3071 15,081 -31.84(-1.03%)
Jul 13, 2018 3081 3112 3068 3103 7,483 +21.61(+0.70%)
Jul 12, 2018 3057 3086 3020 3081 16,099 +17.48(+0.57%)
Jul 11, 2018 3077 3121 3056 3064 14,164 -39.93(-1.29%)
Jul 10, 2018 3060 3109 3055 3104 25,802 +36.56(+1.19%)
Jul 09, 2018 3027 3078 3019 3067 23,192 +49.96(+1.66%)
Jul 06, 2018 3054 3101 3015 3017 15,472 -46.16(-1.51%)
Jul 05, 2018 3060 3073 3014 3063 12,001 +29.70(+0.98%)
Jul 03, 2018 3034 3034 3034 0 +42.86(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.