Indicators

NVR Inc (NY: NVR )

7,655.39 -15.51 (-0.20%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2636	2645	2584	2610	20,254	-14.56(-0.55%)
Jul 28, 2017	2634	2643	2604	2625	26,088	-18.44(-0.70%)
Jul 27, 2017	2681	2685	2619	2643	22,117	-35.50(-1.33%)
Jul 26, 2017	2691	2705	2660	2679	28,145	+5.43(+0.20%)
Jul 25, 2017	2672	2693	2665	2674	49,670	+8.82(+0.33%)
Jul 24, 2017	2653	2680	2623	2665	31,463	+16.24(+0.61%)
Jul 21, 2017	2531	2660	2502	2648	91,262	+201.16(+8.22%)
Jul 20, 2017	2492	2492	2421	2447	33,598	-35.44(-1.43%)
Jul 19, 2017	2498	2519	2475	2483	28,406	-0.48(-0.02%)
Jul 18, 2017	2534	2534	2463	2483	29,257	-53.58(-2.11%)
Jul 17, 2017	2530	2544	2519	2537	11,417	+5.99(+0.24%)
Jul 14, 2017	2526	2541	2524	2531	14,348	+4.61(+0.18%)
Jul 13, 2017	2529	2536	2517	2526	10,651	+1.39(+0.06%)
Jul 12, 2017	2520	2533	2495	2525	25,871	+10.10(+0.40%)
Jul 11, 2017	2522	2541	2491	2515	22,729	-12.22(-0.48%)
Jul 10, 2017	2475	2529	2475	2527	22,701	+29.13(+1.17%)
Jul 07, 2017	2449	2522	2449	2498	24,563	+48.91(+2.00%)
Jul 06, 2017	2415	2455	2408	2449	36,522	+26.44(+1.09%)
Jul 05, 2017	2398	2433	2394	2422	19,225	+11.83(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.