Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVR Inc (NY: NVR )

7,624.83 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 615.00 639.04 577.67 578.48 262,300 -19.52(-3.26%)
Jul 30, 2007 578.00 604.00 575.01 598.00 137,300 +19.82(+3.43%)
Jul 27, 2007 579.25 606.00 572.50 578.18 205,500 -1.07(-0.18%)
Jul 26, 2007 579.00 589.88 550.00 579.25 269,100 -2.75(-0.47%)
Jul 25, 2007 580.00 591.00 560.93 582.00 230,100 +6.90(+1.20%)
Jul 24, 2007 612.08 612.50 561.01 575.10 406,400 -48.40(-7.76%)
Jul 23, 2007 640.25 654.84 616.27 623.50 171,900 -18.25(-2.84%)
Jul 20, 2007 644.35 650.80 635.42 641.75 177,800 -22.25(-3.35%)
Jul 19, 2007 675.30 678.00 660.01 664.00 83,200 -6.00(-0.90%)
Jul 18, 2007 672.00 676.00 658.00 670.00 114,200 -7.25(-1.07%)
Jul 17, 2007 701.75 706.00 677.25 677.25 70,200 -23.75(-3.39%)
Jul 16, 2007 728.45 728.45 699.08 701.00 81,500 -17.00(-2.37%)
Jul 13, 2007 681.75 723.71 681.75 718.00 147,600 +37.75(+5.55%)
Jul 12, 2007 671.00 683.00 669.51 680.25 62,100 +13.00(+1.95%)
Jul 11, 2007 657.40 667.65 647.99 667.25 140,000 +15.75(+2.42%)
Jul 10, 2007 677.00 677.00 651.44 651.50 136,700 -26.25(-3.87%)
Jul 09, 2007 691.50 692.00 673.64 677.75 51,300 -13.75(-1.99%)
Jul 06, 2007 670.75 691.50 665.61 691.50 70,200 +24.50(+3.67%)
Jul 05, 2007 671.00 672.00 662.01 667.00 82,900 -5.00(-0.74%)
Jul 03, 2007 672.00 678.00 662.95 672.00 49,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.