Indicators

NVR Inc (NY: NVR )

7,586.55 +107.54 (+1.44%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	293.50	297.83	286.05	288.50	167,100	-4.00(-1.37%)
Jul 30, 2002	293.99	297.95	286.01	292.50	191,800	-1.50(-0.51%)
Jul 29, 2002	278.50	296.99	278.50	294.00	145,700	+16.00(+5.76%)
Jul 26, 2002	272.62	278.50	265.20	278.00	118,400	+5.39(+1.98%)
Jul 25, 2002	281.00	291.00	262.50	272.61	265,600	-5.39(-1.94%)
Jul 24, 2002	252.00	282.00	248.12	278.00	168,700	+23.00(+9.02%)
Jul 23, 2002	248.00	263.00	246.00	255.00	209,200	+10.00(+4.08%)
Jul 22, 2002	264.75	271.00	242.00	245.00	260,600	-22.75(-8.50%)
Jul 19, 2002	272.00	282.00	263.75	267.75	152,400	-4.75(-1.74%)
Jul 17, 2002	285.00	290.98	271.53	272.50	171,000	-19.50(-6.68%)
Jul 12, 2002	295.00	303.57	290.25	292.00	84,300	-5.00(-1.68%)
Jul 11, 2002	299.00	301.00	286.31	297.00	159,500	-2.75(-0.92%)
Jul 10, 2002	311.01	315.00	298.50	299.75	124,200	-11.25(-3.62%)
Jul 09, 2002	321.25	324.00	311.00	311.00	1,210,000	-9.75(-3.04%)
Jul 08, 2002	322.75	322.75	316.25	320.75	73,200	-1.25(-0.39%)
Jul 05, 2002	307.25	325.00	307.25	322.00	58,800	+12.50(+4.04%)
Jul 04, 2002	298.00	311.00	293.25	309.50	193,200	+0.00(+0.00%)
Jul 03, 2002	298.00	311.00	293.25	309.50	193,200	+4.48(+1.47%)
Jul 02, 2002	320.00	320.00	302.15	305.02	180,400	-14.48(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.