Indicators

NVR Inc (NY: NVR )

7,647.04 -77.96 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1722	1728	1695	1705	24,454	-15.00(-0.87%)
Jul 28, 2016	1700	1730	1678	1720	31,656	+20.00(+1.18%)
Jul 27, 2016	1721	1725	1689	1700	37,087	-23.28(-1.35%)
Jul 26, 2016	1722	1738	1716	1723	20,524	+1.77(+0.10%)
Jul 25, 2016	1727	1748	1716	1722	21,449	-8.49(-0.49%)
Jul 22, 2016	1741	1754	1723	1730	23,104	-12.47(-0.72%)
Jul 21, 2016	1738	1756	1676	1742	60,026	-10.00(-0.57%)
Jul 20, 2016	1753	1765	1740	1752	18,977	+0.78(+0.04%)
Jul 19, 2016	1759	1765	1746	1752	13,448	+1.69(+0.10%)
Jul 18, 2016	1760	1769	1746	1750	22,292	-11.19(-0.64%)
Jul 15, 2016	1770	1788	1761	1761	19,003	-13.78(-0.78%)
Jul 14, 2016	1812	1812	1766	1775	33,349	-22.03(-1.23%)
Jul 13, 2016	1802	1804	1777	1797	41,022	-6.57(-0.36%)
Jul 12, 2016	1826	1830	1793	1804	30,077	-17.41(-0.96%)
Jul 11, 2016	1835	1845	1821	1821	27,038	-9.02(-0.49%)
Jul 08, 2016	1762	1845	1788	1830	31,417	+41.80(+2.34%)
Jul 07, 2016	1796	1800	1776	1788	15,865	-1.80(-0.10%)
Jul 06, 2016	1770	1794	1758	1790	18,243	+20.00(+1.13%)
Jul 05, 2016	1778	1785	1761	1770	19,677	-12.83(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.