Indicators

NVR Inc (NY: NVR )

7,647.04 -77.96 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	486.00	495.00	472.00	495.00	81,000	+10.51(+2.17%)
Jul 28, 2006	472.80	486.85	468.15	484.49	70,700	+20.49(+4.42%)
Jul 27, 2006	470.00	474.82	459.81	464.00	106,300	-6.00(-1.28%)
Jul 26, 2006	469.00	472.00	459.75	470.00	89,000	+0.00(+0.00%)
Jul 25, 2006	455.00	480.15	449.85	470.00	162,900	+13.00(+2.84%)
Jul 24, 2006	450.00	468.99	445.61	457.00	108,800	+16.43(+3.73%)
Jul 21, 2006	424.25	447.91	413.00	440.57	161,500	+14.32(+3.36%)
Jul 20, 2006	458.90	476.69	423.10	426.25	308,800	-8.75(-2.01%)
Jul 19, 2006	396.00	435.00	394.00	435.00	191,100	+41.00(+10.41%)
Jul 18, 2006	406.00	416.00	386.55	394.00	123,900	-16.00(-3.90%)
Jul 17, 2006	420.00	430.00	410.00	410.00	98,400	-16.10(-3.78%)
Jul 14, 2006	430.00	430.00	398.00	426.10	186,900	-15.40(-3.49%)
Jul 13, 2006	450.00	452.90	440.00	441.50	110,500	-13.50(-2.97%)
Jul 12, 2006	474.00	475.89	453.00	455.00	64,100	-17.00(-3.60%)
Jul 11, 2006	476.00	479.00	465.00	472.00	75,700	-8.75(-1.82%)
Jul 10, 2006	478.00	485.00	476.00	480.75	49,600	+2.77(+0.58%)
Jul 07, 2006	479.00	490.00	477.00	477.98	49,600	-3.02(-0.63%)
Jul 06, 2006	474.75	486.00	473.25	481.00	59,100	+4.50(+0.94%)
Jul 05, 2006	14.91	487.00	471.50	476.50	110,900	-12.56(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.