Indicators

NVR Inc (NY: NVR )

7,586.55 +107.54 (+1.44%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	947.00	947.95	930.00	938.00	66,300	+0.00(+0.00%)
Jul 28, 2005	914.00	942.50	912.50	938.00	54,300	+30.25(+3.33%)
Jul 27, 2005	889.00	910.95	885.00	907.75	69,100	+17.75(+1.99%)
Jul 26, 2005	878.25	893.00	872.00	890.00	54,600	+10.75(+1.22%)
Jul 25, 2005	881.00	894.45	875.00	879.25	65,200	-3.50(-0.40%)
Jul 22, 2005	882.75	892.00	870.00	882.75	60,900	+2.00(+0.23%)
Jul 21, 2005	870.00	887.00	868.00	880.75	98,100	+1.25(+0.14%)
Jul 20, 2005	833.00	879.50	831.00	879.50	95,400	+45.50(+5.46%)
Jul 19, 2005	815.00	834.94	806.50	834.00	90,600	+30.50(+3.80%)
Jul 18, 2005	806.75	808.75	799.66	803.50	18,100	-3.25(-0.40%)
Jul 15, 2005	804.00	808.75	801.05	806.75	16,600	+3.75(+0.47%)
Jul 14, 2005	824.00	826.00	801.60	803.00	41,200	-19.00(-2.31%)
Jul 13, 2005	824.00	824.00	818.00	822.00	25,500	-2.00(-0.24%)
Jul 12, 2005	819.00	824.30	812.00	824.00	31,500	+8.00(+0.98%)
Jul 11, 2005	802.25	817.74	802.25	816.00	44,600	+13.75(+1.71%)
Jul 08, 2005	802.50	805.50	801.00	802.25	39,400	-1.75(-0.22%)
Jul 07, 2005	795.50	809.44	793.00	804.00	48,000	+4.50(+0.56%)
Jul 06, 2005	800.50	803.90	798.98	799.50	32,200	-0.25(-0.03%)
Jul 05, 2005	798.50	802.20	795.05	799.75	43,300	-2.80(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.