Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVR Inc (NY: NVR )

7,586.55 +107.54 (+1.44%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2328 2427 2316 2411 32,563 +70.61(+3.02%)
Jun 29, 2017 2443 2443 2311 2340 63,330 -105.18(-4.30%)
Jun 28, 2017 2438 2460 2435 2445 18,482 +11.00(+0.45%)
Jun 27, 2017 2442 2452 2431 2434 23,990 -9.94(-0.41%)
Jun 26, 2017 2427 2455 2427 2444 19,041 +17.52(+0.72%)
Jun 23, 2017 2462 2467 2427 2427 34,418 -25.49(-1.04%)
Jun 22, 2017 2495 2501 2450 2452 16,063 -36.50(-1.47%)
Jun 21, 2017 2478 2511 2470 2489 21,774 +11.22(+0.45%)
Jun 20, 2017 2479 2500 2462 2477 20,227 +9.55(+0.39%)
Jun 19, 2017 2426 2468 2426 2468 25,368 +23.14(+0.95%)
Jun 16, 2017 2434 2448 2420 2445 35,388 +4.06(+0.17%)
Jun 15, 2017 2442 2450 2417 2441 28,241 -17.35(-0.71%)
Jun 14, 2017 2421 2463 2420 2458 23,587 +26.69(+1.10%)
Jun 13, 2017 2407 2435 2400 2431 29,629 +35.21(+1.47%)
Jun 12, 2017 2375 2404 2371 2396 25,217 +19.98(+0.84%)
Jun 09, 2017 2390 2407 2374 2376 28,681 -19.48(-0.81%)
Jun 08, 2017 2385 2416 2361 2396 26,218 +17.90(+0.75%)
Jun 07, 2017 2342 2380 2339 2378 31,843 +38.51(+1.65%)
Jun 06, 2017 2345 2359 2335 2339 26,812 -10.22(-0.44%)
Jun 05, 2017 2330 2361 2330 2349 24,697 +17.49(+0.75%)
Jun 02, 2017 2312 2346 2298 2332 36,057 +13.90(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.