Indicators

NVR Inc (NY: NVR )

7,457.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	337.00	340.50	322.28	323.00	220,600	-14.00(-4.15%)
Jun 27, 2002	336.20	342.00	328.74	337.00	98,900	+3.00(+0.90%)
Jun 26, 2002	329.50	337.00	325.10	334.00	197,500	+1.50(+0.45%)
Jun 25, 2002	347.00	349.50	332.00	332.50	204,200	-8.50(-2.49%)
Jun 21, 2002	348.50	349.90	340.00	341.00	97,400	-3.50(-1.02%)
Jun 20, 2002	339.00	349.00	339.00	344.50	70,000	+4.50(+1.32%)
Jun 19, 2002	337.00	352.00	329.50	340.00	163,900	+1.99(+0.59%)
Jun 18, 2002	337.50	341.90	335.00	338.01	133,500	+4.01(+1.20%)
Jun 17, 2002	320.00	334.00	319.75	334.00	155,700	+14.50(+4.54%)
Jun 14, 2002	318.00	323.00	314.00	319.50	162,800	-14.01(-4.20%)
Jun 12, 2002	330.10	335.00	327.03	333.51	92,800	+3.41(+1.03%)
Jun 11, 2002	328.55	337.15	328.50	330.10	64,100	+2.55(+0.78%)
Jun 10, 2002	335.00	341.00	325.00	327.55	99,000	-7.45(-2.22%)
Jun 07, 2002	335.50	342.75	332.20	335.00	119,100	-0.50(-0.15%)
Jun 06, 2002	328.00	338.99	328.00	335.50	134,600	+9.50(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.