Indicators

NVR Inc (NY: NVR )

7,655.39 -15.51 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	729.56	733.60	723.83	725.47	24,705	-5.88(-0.80%)
May 23, 2011	725.07	737.65	725.07	731.35	16,618	-6.20(-0.84%)
May 20, 2011	734.50	740.11	732.23	737.55	22,788	+4.51(+0.62%)
May 19, 2011	734.60	736.01	728.89	733.04	23,533	-0.38(-0.05%)
May 18, 2011	727.00	736.50	723.39	733.42	13,273	+10.28(+1.42%)
May 17, 2011	726.45	730.50	716.98	723.14	28,922	-4.35(-0.60%)
May 16, 2011	718.01	733.94	716.52	727.49	35,606	+9.48(+1.32%)
May 13, 2011	724.65	727.48	713.53	718.01	57,474	-10.32(-1.42%)
May 12, 2011	727.35	731.35	721.19	728.33	32,838	+1.11(+0.15%)
May 11, 2011	736.50	739.02	722.68	727.22	44,847	-6.87(-0.94%)
May 10, 2011	734.03	739.33	731.01	734.09	40,810	+1.09(+0.15%)
May 09, 2011	734.00	738.50	730.22	733.00	24,389	-3.50(-0.48%)
May 06, 2011	742.50	743.00	733.66	736.50	27,719	-4.90(-0.66%)
May 05, 2011	734.00	749.60	731.06	741.40	34,951	+7.40(+1.01%)
May 04, 2011	731.01	740.87	728.49	734.00	48,490	-2.04(-0.28%)
May 03, 2011	732.35	742.41	728.00	736.04	38,877	+1.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.