Indicators

NVR Inc (NY: NVR )

7,540.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	199.90	199.90	187.50	190.62	157,400	-5.38(-2.74%)
Apr 27, 2001	190.25	196.00	190.25	196.00	69,100	+5.75(+3.02%)
Apr 26, 2001	192.75	193.99	187.00	190.25	74,500	-2.50(-1.30%)
Apr 25, 2001	185.00	196.00	183.60	192.75	100,800	+9.75(+5.33%)
Apr 24, 2001	177.00	184.00	177.00	183.00	105,700	+8.50(+4.87%)
Apr 23, 2001	169.50	178.00	169.25	174.50	64,400	+3.90(+2.29%)
Apr 20, 2001	177.50	178.00	167.60	170.60	92,000	-5.00(-2.85%)
Apr 19, 2001	170.00	176.00	168.00	175.60	55,200	+6.85(+4.06%)
Apr 18, 2001	163.50	171.60	162.50	168.75	92,200	+3.75(+2.27%)
Apr 17, 2001	165.00	167.00	163.50	165.00	87,100	-0.70(-0.42%)
Apr 16, 2001	167.00	167.50	165.05	165.70	88,000	-2.80(-1.66%)
Apr 12, 2001	166.75	170.00	166.20	168.50	42,800	+1.75(+1.05%)
Apr 11, 2001	169.00	169.00	165.25	166.75	68,000	-1.00(-0.60%)
Apr 10, 2001	165.81	169.97	165.81	167.75	60,400	+1.95(+1.18%)
Apr 09, 2001	164.75	170.24	164.75	165.80	77,900	-0.20(-0.12%)
Apr 06, 2001	166.50	167.49	164.00	166.00	128,200	-1.20(-0.72%)
Apr 05, 2001	166.50	171.39	166.50	167.20	55,700	+1.70(+1.03%)
Apr 04, 2001	164.75	168.00	164.00	165.50	105,100	+2.50(+1.53%)
Apr 03, 2001	162.00	167.24	161.10	163.00	79,700	+2.50(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.