Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVR Inc (NY: NVR )

7,647.04 -77.96 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 592.20 608.79 592.20 597.50 123,500 -1.63(-0.27%)
Mar 28, 2008 575.75 599.21 575.75 599.13 84,100 +20.79(+3.59%)
Mar 27, 2008 585.00 585.00 569.86 578.34 121,800 +1.29(+0.22%)
Mar 26, 2008 584.90 593.39 575.00 577.05 93,000 -11.85(-2.01%)
Mar 25, 2008 590.50 597.31 571.84 588.90 84,795 +5.03(+0.86%)
Mar 24, 2008 600.00 632.00 574.90 583.87 222,302 -9.13(-1.54%)
Mar 21, 2008 592.00 611.00 580.00 593.00 221,799 +0.00(+0.00%)
Mar 20, 2008 592.00 611.00 580.00 593.00 221,799 +7.50(+1.28%)
Mar 19, 2008 576.79 594.99 566.00 585.50 144,888 +19.50(+3.45%)
Mar 18, 2008 547.96 586.40 534.94 566.00 123,800 +40.00(+7.60%)
Mar 17, 2008 524.00 539.81 510.00 526.00 41,000 -7.15(-1.34%)
Mar 14, 2008 564.98 564.98 531.33 533.15 61,600 -30.35(-5.39%)
Mar 13, 2008 526.50 572.59 525.00 563.50 94,800 +24.00(+4.45%)
Mar 12, 2008 538.00 549.39 529.95 539.50 67,400 +2.30(+0.43%)
Mar 11, 2008 525.05 548.00 523.00 537.20 117,208 +19.10(+3.69%)
Mar 10, 2008 528.00 540.00 508.86 518.10 61,800 -10.15(-1.92%)
Mar 07, 2008 515.30 537.30 506.50 528.25 97,200 +0.97(+0.18%)
Mar 06, 2008 550.01 556.69 525.26 527.28 128,000 -30.97(-5.55%)
Mar 05, 2008 568.50 572.92 557.02 558.25 148,205 -5.25(-0.93%)
Mar 04, 2008 538.00 570.00 529.63 563.50 115,100 +23.50(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.