Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVR Inc (NY: NVR )

7,647.04 -77.96 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 321.00 323.99 315.00 315.50 115,400 +0.00(+0.00%)
Mar 28, 2002 321.00 323.99 315.00 315.50 115,400 -3.75(-1.17%)
Mar 27, 2002 320.00 322.00 313.03 319.25 179,300 -3.00(-0.93%)
Mar 26, 2002 301.00 322.99 301.00 322.25 223,000 +22.00(+7.33%)
Mar 25, 2002 299.00 302.96 292.01 300.25 337,600 +7.50(+2.56%)
Mar 22, 2002 278.00 293.50 278.00 292.75 185,900 +14.50(+5.21%)
Mar 21, 2002 275.00 279.50 268.00 278.25 235,300 +4.25(+1.55%)
Mar 20, 2002 292.00 292.00 273.00 274.00 151,900 -17.50(-6.00%)
Mar 19, 2002 285.00 291.72 282.25 291.50 145,200 +6.50(+2.28%)
Mar 18, 2002 290.00 292.50 284.90 285.00 185,700 -3.60(-1.25%)
Mar 15, 2002 286.24 291.28 284.25 288.60 195,200 +2.36(+0.82%)
Mar 14, 2002 291.00 297.00 286.23 286.24 142,300 -4.76(-1.64%)
Mar 13, 2002 296.00 302.95 291.00 291.00 91,800 -5.75(-1.94%)
Mar 12, 2002 292.25 298.39 291.00 296.75 63,200 +2.50(+0.85%)
Mar 11, 2002 292.01 299.00 290.00 294.25 79,800 +0.85(+0.29%)
Mar 08, 2002 296.80 297.89 288.95 293.40 106,600 -2.35(-0.79%)
Mar 07, 2002 300.90 302.50 288.00 295.75 117,000 -3.15(-1.05%)
Mar 06, 2002 291.00 300.00 285.00 298.90 136,600 +8.22(+2.83%)
Mar 05, 2002 296.60 299.75 290.68 290.68 125,000 -9.92(-3.30%)
Mar 04, 2002 300.00 306.99 292.00 300.60 141,600 +0.60(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.