Indicators

NVR Inc (NY: NVR )

7,624.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3664	3711	3585	3667	47,500	-78.86(-2.11%)
Feb 27, 2020	3815	3920	3703	3746	45,428	-103.46(-2.69%)
Feb 26, 2020	3896	3954	3793	3850	31,105	-10.78(-0.28%)
Feb 25, 2020	4027	4027	3854	3860	25,790	-128.13(-3.21%)
Feb 24, 2020	3994	4037	3976	3988	21,828	-42.73(-1.06%)
Feb 21, 2020	4011	4071	3987	4031	37,700	-6.63(-0.16%)
Feb 20, 2020	3968	4042	3939	4038	16,664	+71.82(+1.81%)
Feb 19, 2020	3987	4016	3953	3966	21,585	+5.95(+0.15%)
Feb 18, 2020	3972	4035	3953	3960	28,163	-33.63(-0.84%)
Feb 14, 2020	4021	4024	3976	3994	10,600	-28.12(-0.70%)
Feb 13, 2020	3970	4039	3945	4022	26,219	+44.97(+1.13%)
Feb 12, 2020	3969	3998	3858	3977	27,154	-5.08(-0.13%)
Feb 11, 2020	3960	4000	3944	3982	27,734	+29.65(+0.75%)
Feb 10, 2020	3891	3960	3891	3952	24,623	+30.58(+0.78%)
Feb 07, 2020	3894	3955	3891	3922	20,700	+34.67(+0.89%)
Feb 06, 2020	3861	3920	3833	3887	25,422	+33.48(+0.87%)
Feb 05, 2020	3792	3880	3776	3853	26,073	+61.71(+1.63%)
Feb 04, 2020	3835	3861	3790	3792	18,171	-18.23(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.