Indicators

NVR Inc (NY: NVR )

7,670.90 +95.90 (+1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	329.77	344.12	329.42	332.77	0	-3.57(-1.06%)
Feb 26, 2009	345.41	356.21	335.30	336.34	95,168	-10.56(-3.04%)
Feb 25, 2009	360.30	362.15	338.61	346.90	145,135	-18.10(-4.96%)
Feb 24, 2009	344.22	376.67	344.02	365.00	118,710	+26.78(+7.92%)
Feb 23, 2009	351.10	363.00	335.08	338.22	87,462	-9.33(-2.68%)
Feb 20, 2009	329.64	348.47	325.42	347.55	0	+13.55(+4.06%)
Feb 19, 2009	360.05	366.75	332.93	334.00	140,729	-22.00(-6.18%)
Feb 18, 2009	369.00	372.86	351.69	356.00	177,498	-19.14(-5.10%)
Feb 17, 2009	373.01	381.14	370.23	375.14	52,300	-13.07(-3.37%)
Feb 13, 2009	378.80	395.35	371.83	388.21	119,846	+8.22(+2.16%)
Feb 12, 2009	374.00	383.20	359.66	379.99	196,142	+0.79(+0.21%)
Feb 11, 2009	385.39	388.90	374.00	379.20	93,664	-5.80(-1.51%)
Feb 10, 2009	410.11	410.63	378.53	385.00	133,143	-26.20(-6.37%)
Feb 09, 2009	416.00	419.85	404.07	411.20	111,837	-2.80(-0.68%)
Feb 06, 2009	406.80	431.60	406.40	414.00	0	+16.27(+4.09%)
Feb 05, 2009	395.50	406.00	392.00	397.73	104,007	-1.30(-0.33%)
Feb 04, 2009	406.00	408.00	397.79	399.03	106,294	-5.47(-1.35%)
Feb 03, 2009	402.10	415.49	401.59	404.50	167,436	+4.50(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.