Indicators

NVR Inc (NY: NVR )

7,655.39 -15.51 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3771	3821	3771	3792	12,400	-11.29(-0.30%)
Nov 27, 2019	3807	3828	3756	3803	32,700	-3.70(-0.10%)
Nov 26, 2019	3735	3810	3709	3807	70,422	+86.00(+2.31%)
Nov 25, 2019	3704	3742	3686	3721	29,826	+31.34(+0.85%)
Nov 22, 2019	3670	3730	3666	3690	25,400	+23.99(+0.65%)
Nov 21, 2019	3631	3694	3614	3666	25,462	+33.36(+0.92%)
Nov 20, 2019	3678	3759	3603	3632	33,282	-25.11(-0.69%)
Nov 19, 2019	3693	3725	3636	3657	34,322	+4.66(+0.13%)
Nov 18, 2019	3595	3700	3576	3653	28,651	+57.47(+1.60%)
Nov 15, 2019	3694	3705	3565	3595	27,200	-92.25(-2.50%)
Nov 14, 2019	3585	3694	3580	3687	36,315	+93.35(+2.60%)
Nov 13, 2019	3588	3641	3572	3594	20,460	+6.01(+0.17%)
Nov 12, 2019	3614	3655	3520	3588	42,200	-2.33(-0.06%)
Nov 11, 2019	3425	3593	3425	3590	37,791	+167.14(+4.88%)
Nov 08, 2019	3424	3464	3386	3423	25,200	-4.17(-0.12%)
Nov 07, 2019	3500	3520	3400	3427	50,745	-87.58(-2.49%)
Nov 06, 2019	3409	3555	3409	3515	52,086	+124.56(+3.67%)
Nov 05, 2019	3413	3413	3316	3390	54,033	-32.04(-0.94%)
Nov 04, 2019	3689	3689	3402	3422	46,017	-247.03(-6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.