Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVR Inc (NY: NVR )

7,647.04 -77.96 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1618 1618 1591 1595 37,146 -18.38(-1.14%)
Nov 29, 2016 1597 1620 1597 1613 22,538 +18.38(+1.15%)
Nov 28, 2016 1598 1600 1580 1595 23,193 -6.00(-0.37%)
Nov 25, 2016 1599 1605 1594 1601 10,617 +4.82(+0.30%)
Nov 23, 2016 1596 1596 1596 0 +1.05(+0.07%)
Nov 22, 2016 1595 1604 1585 1595 21,972 -1.37(-0.09%)
Nov 21, 2016 1603 1611 1588 1596 20,535 -2.12(-0.13%)
Nov 18, 2016 1589 1610 1580 1599 28,567 +18.62(+1.18%)
Nov 17, 2016 1575 1602 1566 1580 36,187 +10.71(+0.68%)
Nov 16, 2016 1552 1585 1545 1569 37,044 +13.33(+0.86%)
Nov 15, 2016 1536 1567 1519 1556 56,178 +8.46(+0.55%)
Nov 14, 2016 1530 1554 1526 1548 38,997 +18.99(+1.24%)
Nov 11, 2016 1510 1535 1510 1529 33,237 +16.65(+1.10%)
Nov 10, 2016 1519 1534 1507 1512 48,633 -8.14(-0.54%)
Nov 09, 2016 1494 1531 1484 1520 44,713 +0.52(+0.03%)
Nov 08, 2016 1514 1531 1500 1519 38,758 +1.48(+0.10%)
Nov 07, 2016 1508 1525 1495 1518 36,818 +14.82(+0.99%)
Nov 04, 2016 1499 1523 1481 1503 44,037 +4.12(+0.27%)
Nov 03, 2016 1495 1499 1478 1499 36,717 +1.87(+0.12%)
Nov 02, 2016 1503 1507 1491 1497 39,170 -10.69(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.