Indicators

NVR Inc (NY: NVR )

7,655.39 -15.51 (-0.20%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1249	1265	1246	1259	16,854	+20.94(+1.69%)
Nov 26, 2014	1225	1238	1238	1238	19,600	-6.26(-0.50%)
Nov 25, 2014	1236	1244	1230	1244	14,824	+5.25(+0.42%)
Nov 24, 2014	1240	1245	1230	1239	24,525	+9.11(+0.74%)
Nov 21, 2014	1243	1250	1225	1230	15,044	-1.84(-0.15%)
Nov 20, 2014	1215	1250	1215	1231	29,514	+8.10(+0.66%)
Nov 19, 2014	1221	1225	1211	1223	31,571	-1.64(-0.13%)
Nov 18, 2014	1229	1235	1225	1225	26,376	-5.99(-0.49%)
Nov 17, 2014	1230	1240	1229	1231	20,484	-8.99(-0.73%)
Nov 14, 2014	1238	1240	1231	1240	18,642	-1.26(-0.10%)
Nov 13, 2014	1243	1245	1238	1241	17,533	+1.64(+0.13%)
Nov 12, 2014	1243	1244	1233	1240	18,053	-3.18(-0.26%)
Nov 11, 2014	1235	1245	1230	1243	28,161	+5.79(+0.47%)
Nov 10, 2014	1233	1247	1226	1237	38,448	+2.50(+0.20%)
Nov 07, 2014	1240	1245	1226	1234	19,704	-7.26(-0.58%)
Nov 06, 2014	1209	1245	1209	1242	27,196	+15.15(+1.24%)
Nov 05, 2014	1225	1227	1208	1227	17,908	+1.22(+0.10%)
Nov 04, 2014	1229	1245	1205	1225	27,691	-5.14(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.