Indicators

NVR Inc (NY: NVR )

7,647.04 -77.96 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	489.50	494.00	488.05	491.00	14,700	+1.50(+0.31%)
Nov 26, 2003	489.00	491.00	484.00	489.50	33,200	+0.50(+0.10%)
Nov 25, 2003	484.00	489.00	478.05	489.00	81,200	+8.00(+1.66%)
Nov 24, 2003	479.00	489.35	479.00	481.00	90,900	+5.75(+1.21%)
Nov 21, 2003	472.50	477.97	472.50	475.25	38,300	+2.75(+0.58%)
Nov 20, 2003	469.00	475.30	467.50	472.50	59,600	+1.90(+0.40%)
Nov 19, 2003	473.95	474.95	469.00	470.60	70,800	+0.35(+0.07%)
Nov 18, 2003	474.75	477.40	470.05	470.25	58,400	-2.00(-0.42%)
Nov 17, 2003	471.85	475.48	470.25	472.25	48,100	+0.75(+0.16%)
Nov 14, 2003	474.25	474.25	468.70	471.50	61,200	-2.75(-0.58%)
Nov 13, 2003	478.02	478.95	474.25	474.25	21,300	-4.15(-0.87%)
Nov 12, 2003	473.00	481.85	471.99	478.40	46,900	+8.41(+1.79%)
Nov 11, 2003	469.00	472.76	469.00	469.99	67,500	+3.49(+0.75%)
Nov 10, 2003	470.00	471.99	467.51	466.50	75,700	+0.00(+0.00%)
Nov 07, 2003	486.25	486.25	467.00	466.50	90,700	-24.75(-5.04%)
Nov 06, 2003	493.00	498.94	479.11	491.25	82,500	-3.74(-0.76%)
Nov 05, 2003	500.00	494.99	480.07	494.99	96,300	+7.99(+1.64%)
Nov 04, 2003	500.00	503.00	487.50	487.00	101,900	-11.50(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.