Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVR Inc (NY: NVR )

7,647.04 -77.96 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1524 1535 1518 1523 37,384 -1.49(-0.10%)
Oct 28, 2016 1516 1530 1505 1524 43,147 +4.70(+0.31%)
Oct 27, 2016 1548 1548 1512 1520 34,717 -24.21(-1.57%)
Oct 26, 2016 1553 1561 1536 1544 37,136 -13.00(-0.83%)
Oct 25, 2016 1567 1585 1552 1557 36,217 -20.08(-1.27%)
Oct 24, 2016 1590 1599 1575 1577 24,988 -3.12(-0.20%)
Oct 21, 2016 1564 1587 1553 1580 30,162 +3.00(+0.19%)
Oct 20, 2016 1595 1595 1551 1577 32,628 -42.01(-2.59%)
Oct 19, 2016 1604 1630 1594 1619 47,582 +16.81(+1.05%)
Oct 18, 2016 1584 1603 1580 1602 21,558 +18.40(+1.16%)
Oct 17, 2016 1592 1593 1580 1584 19,656 -6.71(-0.42%)
Oct 14, 2016 1609 1617 1581 1591 31,930 -17.12(-1.06%)
Oct 13, 2016 1611 1620 1599 1608 22,091 -8.92(-0.55%)
Oct 12, 2016 1623 1627 1616 1617 22,991 -3.25(-0.20%)
Oct 11, 2016 1617 1645 1613 1620 17,630 -5.00(-0.31%)
Oct 10, 2016 1620 1635 1617 1625 13,247 +4.91(+0.30%)
Oct 07, 2016 1637 1640 1617 1620 26,541 -11.87(-0.73%)
Oct 06, 2016 1615 1632 1610 1632 23,324 +13.82(+0.85%)
Oct 05, 2016 1623 1627 1610 1618 34,665 -2.17(-0.13%)
Oct 04, 2016 1636 1648 1616 1620 28,439 -20.46(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.