Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVR Inc (NY: NVR )

7,647.04 -77.96 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 490.00 490.00 488.00 489.01 67,900 +0.67(+0.14%)
Oct 30, 2003 493.70 493.70 485.37 488.34 57,200 -5.12(-1.04%)
Oct 29, 2003 488.00 496.00 487.48 493.46 67,200 +6.46(+1.33%)
Oct 28, 2003 494.00 494.00 489.21 487.00 59,300 -3.99(-0.81%)
Oct 27, 2003 479.00 492.00 479.00 490.99 62,200 +11.75(+2.45%)
Oct 24, 2003 488.75 488.75 477.02 479.24 80,300 -10.92(-2.23%)
Oct 23, 2003 485.75 493.99 482.00 490.16 132,900 +2.41(+0.49%)
Oct 22, 2003 491.00 492.00 483.25 487.75 75,200 -5.20(-1.05%)
Oct 21, 2003 492.00 494.95 486.50 492.95 93,800 -0.05(-0.01%)
Oct 20, 2003 496.00 496.95 488.00 493.00 109,200 -7.00(-1.40%)
Oct 17, 2003 519.01 505.00 496.96 500.00 103,800 -18.69(-3.60%)
Oct 16, 2003 521.00 521.00 516.00 518.69 69,800 -4.31(-0.82%)
Oct 15, 2003 537.00 537.00 521.00 523.00 75,000 -16.00(-2.97%)
Oct 14, 2003 532.85 541.35 527.50 539.00 46,900 +4.15(+0.78%)
Oct 13, 2003 527.00 531.64 526.01 534.85 29,200 +5.35(+1.01%)
Oct 10, 2003 514.00 529.85 512.25 529.50 63,500 +14.50(+2.82%)
Oct 09, 2003 498.75 515.00 498.75 515.00 63,500 +14.70(+2.94%)
Oct 08, 2003 501.00 506.00 497.30 500.30 45,600 +0.30(+0.06%)
Oct 07, 2003 495.00 499.80 491.00 500.00 53,600 +5.00(+1.01%)
Oct 06, 2003 488.00 498.37 487.00 495.00 43,300 +6.00(+1.23%)
Oct 03, 2003 488.00 489.00 481.22 489.00 67,000 +0.90(+0.18%)
Oct 02, 2003 486.49 489.00 485.00 488.10 54,800 -0.90(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.