Indicators

NVR Inc (NY: NVR )

7,647.04 -77.96 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	674.00	689.51	667.19	684.14	70,143	+11.03(+1.64%)
Jan 28, 2010	689.00	695.00	672.37	673.11	48,622	-17.59(-2.55%)
Jan 27, 2010	708.69	708.69	681.00	690.70	92,487	-17.99(-2.54%)
Jan 26, 2010	708.25	714.46	706.00	708.69	27,532	-3.30(-0.46%)
Jan 25, 2010	719.05	722.48	706.15	711.99	28,061	-2.60(-0.36%)
Jan 22, 2010	721.50	735.00	714.30	714.59	22,561	-6.91(-0.96%)
Jan 21, 2010	727.33	727.59	717.10	721.50	31,643	-2.76(-0.38%)
Jan 20, 2010	717.20	729.13	717.00	724.26	30,900	-4.04(-0.55%)
Jan 19, 2010	709.04	728.30	708.41	728.30	40,061	+13.30(+1.86%)
Jan 15, 2010	720.00	715.00	715.00	715.00	38,700	-7.10(-0.98%)
Jan 14, 2010	715.00	722.41	713.06	722.10	14,456	+6.51(+0.91%)
Jan 13, 2010	710.66	719.01	703.00	715.59	35,694	+5.26(+0.74%)
Jan 12, 2010	705.95	715.48	699.29	710.33	29,018	+0.43(+0.06%)
Jan 11, 2010	726.50	727.35	705.00	709.90	33,923	-15.09(-2.08%)
Jan 08, 2010	725.26	732.69	719.00	724.99	26,992	-5.51(-0.75%)
Jan 07, 2010	719.06	741.01	718.00	730.50	56,723	+13.29(+1.85%)
Jan 06, 2010	714.99	719.00	708.05	717.21	16,085	+2.21(+0.31%)
Jan 05, 2010	703.30	717.37	693.20	715.00	40,193	+2.33(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.