Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.860 2.880 2.705 2.730 837,770 -0.06(-2.15%)
Jun 29, 2023 2.610 2.915 2.600 2.790 2,193,725 +0.17(+6.49%)
Jun 28, 2023 2.200 2.675 2.130 2.620 1,200,769 +0.42(+19.09%)
Jun 27, 2023 2.190 2.280 2.111 2.200 857,771 +0.00(+0.00%)
Jun 26, 2023 2.400 2.400 2.100 2.200 1,396,988 -0.20(-8.33%)
Jun 23, 2023 2.350 2.430 2.300 2.400 6,135,648 -0.02(-0.83%)
Jun 22, 2023 2.530 2.530 2.340 2.420 775,646 -0.12(-4.72%)
Jun 21, 2023 2.540 2.780 2.520 2.540 1,274,968 -0.04(-1.55%)
Jun 20, 2023 2.750 2.800 2.530 2.580 1,117,223 -0.13(-4.80%)
Jun 16, 2023 2.910 2.910 2.695 2.710 2,442,157 -0.16(-5.57%)
Jun 15, 2023 2.790 3.008 2.745 2.870 1,133,975 +0.05(+1.77%)
Jun 14, 2023 3.040 3.140 2.805 2.820 1,050,817 -0.14(-4.73%)
Jun 13, 2023 2.850 3.230 2.850 2.960 1,635,593 +0.13(+4.59%)
Jun 12, 2023 2.690 2.920 2.530 2.830 1,234,330 +0.18(+6.79%)
Jun 09, 2023 2.730 2.768 2.470 2.650 1,433,887 -0.09(-3.28%)
Jun 08, 2023 3.080 3.120 2.730 2.740 1,556,433 -0.31(-10.16%)
Jun 07, 2023 2.830 3.160 2.830 3.050 2,045,387 +0.29(+10.51%)
Jun 06, 2023 2.500 2.810 2.465 2.760 1,449,789 +0.25(+9.96%)
Jun 05, 2023 2.400 2.580 2.360 2.510 1,469,548 +0.12(+5.02%)
Jun 02, 2023 2.310 2.390 2.230 2.390 958,987 +0.16(+7.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.