Indicators

(NY: NRGV )

1.260 +0.030 (+2.44%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.600	1.710	1.590	1.690	564,910	+0.07(+4.32%)
Apr 27, 2023	1.620	1.657	1.500	1.620	1,207,372	+0.00(+0.00%)
Apr 26, 2023	1.700	1.780	1.550	1.620	1,310,542	-0.05(-2.99%)
Apr 25, 2023	1.670	1.700	1.590	1.670	733,060	-0.06(-3.47%)
Apr 24, 2023	1.610	1.760	1.550	1.730	886,165	+0.18(+11.61%)
Apr 21, 2023	1.500	1.550	1.350	1.550	1,017,483	+0.05(+3.33%)
Apr 20, 2023	1.600	1.640	1.470	1.500	931,161	-0.11(-6.83%)
Apr 19, 2023	1.630	1.630	1.510	1.610	751,107	+0.00(+0.00%)
Apr 18, 2023	1.820	1.820	1.600	1.610	1,193,751	-0.19(-10.56%)
Apr 17, 2023	1.800	1.820	1.740	1.800	697,281	-0.01(-0.55%)
Apr 14, 2023	1.900	1.960	1.790	1.810	768,107	-0.09(-4.74%)
Apr 13, 2023	1.950	1.970	1.840	1.900	823,346	+0.01(+0.53%)
Apr 12, 2023	1.980	2.030	1.875	1.890	911,882	-0.07(-3.57%)
Apr 11, 2023	1.800	1.980	1.780	1.960	816,287	+0.17(+9.50%)
Apr 10, 2023	1.760	1.805	1.705	1.790	781,458	+0.02(+1.13%)
Apr 06, 2023	1.830	1.830	1.750	1.770	1,510,308	-0.05(-2.75%)
Apr 05, 2023	1.950	1.950	1.750	1.820	1,358,575	-0.13(-6.67%)
Apr 04, 2023	1.850	1.965	1.760	1.950	1,449,958	+0.11(+5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.