Indicators

Vail Resorts (NY: MTN )

204.36 +0.36 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	230.66	231.51	229.29	230.31	516,867	+0.30(+0.13%)
Feb 28, 2024	226.83	230.50	226.65	230.01	268,589	+0.97(+0.42%)
Feb 27, 2024	227.96	230.38	227.94	229.04	241,807	+1.55(+0.68%)
Feb 26, 2024	234.22	234.22	226.55	227.49	331,140	-7.49(-3.19%)
Feb 23, 2024	236.17	236.63	233.15	234.98	286,614	-1.87(-0.79%)
Feb 22, 2024	232.71	236.92	231.33	236.85	398,812	+6.59(+2.86%)
Feb 21, 2024	228.54	230.67	227.94	230.26	320,675	+2.12(+0.93%)
Feb 20, 2024	224.69	228.63	224.41	228.14	368,258	+2.66(+1.18%)
Feb 16, 2024	226.07	228.12	225.41	225.48	277,526	-2.59(-1.14%)
Feb 15, 2024	224.56	229.26	224.56	228.07	236,751	+3.87(+1.73%)
Feb 14, 2024	223.91	224.21	220.00	224.20	278,546	+1.62(+0.73%)
Feb 13, 2024	223.36	224.13	220.19	222.58	299,856	-5.21(-2.29%)
Feb 12, 2024	223.95	228.72	223.95	227.79	347,180	+3.73(+1.66%)
Feb 09, 2024	221.17	224.56	220.65	224.06	258,936	+2.30(+1.04%)
Feb 08, 2024	222.89	223.16	219.58	221.76	241,991	+0.51(+0.23%)
Feb 07, 2024	220.00	223.12	219.26	221.25	223,633	-0.20(-0.09%)
Feb 06, 2024	220.92	223.51	219.94	221.45	464,546	+1.32(+0.60%)
Feb 05, 2024	220.65	221.47	218.46	220.13	283,038	-2.25(-1.01%)
Feb 02, 2024	220.26	224.47	216.78	222.38	341,042	+0.33(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.