Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 22.81 22.94 22.65 22.90 1,414,438 +0.14(+0.64%)
May 23, 2011 22.57 22.83 22.56 22.75 1,347,583 -0.07(-0.29%)
May 20, 2011 22.75 22.97 22.72 22.82 1,834,323 -0.39(-1.70%)
May 19, 2011 23.12 23.28 22.94 23.21 785,205 +0.20(+0.86%)
May 18, 2011 22.93 23.05 22.68 23.01 638,553 +0.15(+0.66%)
May 17, 2011 22.82 22.93 22.63 22.86 1,198,054 +0.00(+0.00%)
May 16, 2011 22.79 23.09 22.78 22.86 844,334 -0.05(-0.23%)
May 13, 2011 23.15 23.26 22.88 22.92 798,345 -0.24(-1.05%)
May 12, 2011 23.03 23.27 22.90 23.16 1,197,489 +0.01(+0.06%)
May 11, 2011 23.28 23.30 23.01 23.15 1,340,541 -0.15(-0.65%)
May 10, 2011 22.92 23.31 22.91 23.30 1,100,299 +0.39(+1.72%)
May 09, 2011 22.73 22.98 22.61 22.90 896,267 +0.12(+0.55%)
May 06, 2011 23.09 23.15 22.70 22.78 1,342,830 -0.11(-0.49%)
May 05, 2011 22.74 22.98 22.59 22.89 876,169 +0.05(+0.20%)
May 04, 2011 22.98 23.03 22.71 22.84 1,269,549 -0.11(-0.46%)
May 03, 2011 23.12 23.35 22.66 22.95 1,168,083 -0.21(-0.91%)
May 02, 2011 23.07 23.18 23.07 23.16 811,312 +0.07(+0.28%)
Apr 29, 2011 23.19 23.23 22.81 23.09 1,460,119 -0.07(-0.31%)
Apr 28, 2011 22.96 23.28 22.80 23.17 1,775,395 +0.18(+0.80%)
Apr 27, 2011 23.05 23.18 22.83 22.98 1,421,413 +0.05(+0.20%)
Apr 26, 2011 22.45 23.09 22.23 22.94 2,679,745 -0.05(-0.20%)
Apr 25, 2011 22.96 23.17 22.94 22.98 1,168,771 +0.01(+0.03%)
Apr 21, 2011 22.91 22.98 22.74 22.98 1,518,152 +0.08(+0.34%)
Apr 20, 2011 22.85 22.92 22.59 22.90 1,156,119 +0.28(+1.25%)
Apr 19, 2011 22.46 22.67 22.45 22.61 1,086,490 +0.22(+0.97%)
Apr 18, 2011 22.46 22.49 22.22 22.40 1,466,466 -0.30(-1.30%)
Apr 15, 2011 22.44 22.75 22.39 22.69 2,144,674 +0.30(+1.35%)
Apr 14, 2011 21.67 22.51 21.60 22.39 2,410,515 +0.64(+2.93%)
Apr 13, 2011 21.81 21.87 21.64 21.75 1,504,667 +0.01(+0.06%)
Apr 12, 2011 21.68 21.95 21.66 21.74 1,529,198 -0.01(-0.03%)
Apr 11, 2011 21.70 22.02 21.64 21.75 1,617,200 +0.43(+2.00%)
Apr 08, 2011 21.48 21.61 21.20 21.32 842,418 -0.11(-0.52%)
Apr 07, 2011 21.90 21.90 21.38 21.43 1,084,174 -0.46(-2.10%)
Apr 06, 2011 21.80 21.89 21.68 21.89 1,245,196 +0.18(+0.82%)
Apr 05, 2011 21.64 21.85 21.58 21.71 1,022,136 +0.07(+0.30%)
Apr 04, 2011 21.79 21.82 21.60 21.65 1,722,208 -0.15(-0.69%)
Apr 01, 2011 21.65 21.96 21.65 21.80 1,626,327 +0.20(+0.91%)
Mar 31, 2011 21.26 21.65 21.24 21.60 1,826,373 +0.22(+1.04%)
Mar 30, 2011 21.38 21.38 21.36 21.38 1,722,698 +0.46(+2.18%)
Mar 29, 2011 20.80 20.98 20.56 20.92 1,381,961 +0.13(+0.62%)
Mar 28, 2011 20.74 20.92 20.66 20.79 731,625 +0.06(+0.28%)
Mar 25, 2011 20.68 20.87 20.59 20.74 1,175,683 +0.07(+0.34%)
Mar 24, 2011 20.73 20.74 20.44 20.66 1,297,052 +0.05(+0.22%)
Mar 23, 2011 20.85 20.91 20.59 20.62 1,459,108 -0.25(-1.18%)
Mar 22, 2011 21.16 21.25 20.86 20.87 618,670 -0.32(-1.50%)
Mar 21, 2011 21.18 21.24 21.14 21.18 1,097,108 +0.24(+1.14%)
Mar 18, 2011 20.81 20.96 20.72 20.94 1,264,025 +0.28(+1.38%)
Mar 17, 2011 20.81 20.86 20.48 20.66 1,100,819 +0.15(+0.73%)
Mar 16, 2011 20.81 20.83 20.43 20.51 1,363,890 -0.25(-1.18%)
Mar 15, 2011 20.70 20.90 20.68 20.76 1,212,780 -0.07(-0.34%)
Mar 14, 2011 20.93 20.95 20.70 20.83 1,057,451 -0.25(-1.20%)
Mar 11, 2011 20.90 21.09 20.81 21.08 1,381,055 +0.10(+0.49%)
Mar 10, 2011 21.05 21.23 20.94 20.98 1,715,511 -0.34(-1.61%)
Mar 09, 2011 21.31 21.45 21.25 21.32 1,966,235 -0.08(-0.39%)
Mar 08, 2011 21.15 21.45 21.09 21.40 1,684,591 +0.30(+1.41%)
Mar 07, 2011 21.34 21.38 21.01 21.10 1,000,895 -0.16(-0.76%)
Mar 04, 2011 21.51 21.58 21.11 21.27 1,229,155 -0.30(-1.38%)
Mar 03, 2011 21.51 21.67 21.38 21.56 1,677,382 +0.25(+1.18%)
Mar 02, 2011 21.42 21.49 21.18 21.31 1,263,481 -0.05(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.