Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 23.99 24.30 23.75 24.14 1,204,761 +0.17(+0.73%)
May 30, 2012 24.38 24.44 23.96 23.97 1,037,805 -0.58(-2.35%)
May 29, 2012 24.39 24.65 24.25 24.55 741,517 +0.29(+1.18%)
May 25, 2012 24.41 24.50 24.12 24.26 456,672 -0.18(-0.74%)
May 24, 2012 24.35 24.59 24.08 24.44 464,899 +0.11(+0.46%)
May 23, 2012 23.96 24.37 23.75 24.33 1,280,938 +0.20(+0.81%)
May 22, 2012 24.17 24.23 23.96 24.14 802,582 +0.05(+0.20%)
May 21, 2012 23.82 24.12 23.80 24.09 885,663 +0.26(+1.11%)
May 18, 2012 24.11 24.16 23.75 23.82 1,001,063 -0.24(-0.98%)
May 17, 2012 24.86 24.86 24.03 24.06 967,183 -0.77(-3.11%)
May 16, 2012 25.01 25.11 24.73 24.83 1,276,670 -0.17(-0.70%)
May 15, 2012 25.07 25.20 24.81 25.01 1,148,382 -0.11(-0.44%)
May 14, 2012 25.31 25.41 25.08 25.12 866,310 -0.36(-1.39%)
May 11, 2012 25.29 25.68 25.21 25.47 1,008,430 +0.07(+0.27%)
May 10, 2012 25.58 25.58 25.23 25.40 747,087 +0.00(+0.00%)
May 09, 2012 25.21 25.59 25.13 25.40 918,920 -0.06(-0.25%)
May 08, 2012 25.31 25.50 25.20 25.47 987,035 -0.04(-0.16%)
May 07, 2012 25.25 25.55 25.22 25.51 513,323 +0.20(+0.80%)
May 04, 2012 25.37 25.44 25.11 25.31 826,031 -0.16(-0.63%)
May 03, 2012 25.55 25.64 25.38 25.47 1,038,994 -0.10(-0.41%)
May 02, 2012 25.59 25.67 25.36 25.57 871,600 -0.22(-0.84%)
May 01, 2012 25.37 25.93 25.32 25.79 1,430,175 +0.40(+1.59%)
Apr 30, 2012 25.16 25.45 24.97 25.38 1,394,555 +0.15(+0.61%)
Apr 27, 2012 25.29 25.37 25.01 25.23 1,220,034 +0.06(+0.25%)
Apr 26, 2012 25.01 25.29 24.78 25.17 1,574,545 +0.06(+0.25%)
Apr 25, 2012 25.25 25.38 25.08 25.11 1,412,013 +0.06(+0.25%)
Apr 24, 2012 25.24 25.34 24.86 25.04 1,772,558 +0.08(+0.33%)
Apr 23, 2012 25.13 25.19 24.82 24.96 1,410,883 -0.36(-1.43%)
Apr 20, 2012 25.31 25.71 25.31 25.32 1,588,205 +0.09(+0.36%)
Apr 19, 2012 25.01 25.29 24.86 25.23 1,195,315 +0.13(+0.50%)
Apr 18, 2012 25.11 25.30 25.08 25.11 696,086 -0.18(-0.72%)
Apr 17, 2012 25.17 25.42 25.00 25.29 735,377 +0.24(+0.97%)
Apr 16, 2012 24.80 25.13 24.68 25.04 1,343,480 +0.41(+1.67%)
Apr 13, 2012 24.69 24.88 24.62 24.63 1,201,823 -0.16(-0.65%)
Apr 12, 2012 24.69 24.88 24.44 24.79 2,063,569 +0.41(+1.69%)
Apr 11, 2012 24.43 24.44 24.24 24.38 1,448,817 +0.22(+0.89%)
Apr 10, 2012 24.64 24.80 24.11 24.16 1,973,674 -0.45(-1.81%)
Apr 09, 2012 24.52 24.80 24.37 24.61 1,417,336 -0.16(-0.65%)
Apr 05, 2012 24.79 25.01 24.73 24.77 1,147,315 -0.12(-0.48%)
Apr 04, 2012 24.96 25.05 24.69 24.89 867,650 -0.29(-1.16%)
Apr 03, 2012 25.21 25.27 25.03 25.18 1,687,513 -0.01(-0.06%)
Apr 02, 2012 24.84 25.22 24.71 25.20 1,658,215 +0.32(+1.29%)
Mar 30, 2012 24.58 24.90 24.45 24.88 2,189,781 +0.47(+1.94%)
Mar 29, 2012 24.40 24.48 24.16 24.40 1,198,647 +0.06(+0.24%)
Mar 28, 2012 24.34 24.49 24.13 24.34 1,451,866 +0.02(+0.08%)
Mar 27, 2012 24.08 24.42 24.01 24.32 1,582,906 +0.30(+1.23%)
Mar 26, 2012 23.79 24.03 23.78 24.03 1,261,345 +0.46(+1.95%)
Mar 23, 2012 23.22 23.63 23.15 23.57 1,587,552 +0.37(+1.60%)
Mar 22, 2012 23.43 23.43 23.08 23.20 1,385,379 -0.38(-1.63%)
Mar 21, 2012 23.72 23.77 23.57 23.58 1,212,726 -0.09(-0.38%)
Mar 20, 2012 23.57 23.74 23.57 23.67 1,178,493 -0.03(-0.15%)
Mar 19, 2012 23.78 23.87 23.59 23.70 1,372,306 -0.04(-0.17%)
Mar 16, 2012 23.66 23.91 23.65 23.74 2,072,800 +0.10(+0.41%)
Mar 15, 2012 23.59 23.77 23.45 23.65 1,353,862 +0.10(+0.44%)
Mar 14, 2012 23.97 24.03 23.39 23.55 2,100,102 -0.43(-1.81%)
Mar 13, 2012 23.52 24.01 23.41 23.98 1,166,885 +0.56(+2.41%)
Mar 12, 2012 23.28 23.50 23.26 23.41 665,771 +0.22(+0.95%)
Mar 09, 2012 23.17 23.52 23.15 23.20 997,719 +0.03(+0.15%)
Mar 08, 2012 23.36 23.36 23.03 23.16 878,010 -0.10(-0.41%)
Mar 07, 2012 23.11 23.26 22.82 23.26 749,924 +0.16(+0.68%)
Mar 06, 2012 23.30 23.44 23.04 23.10 650,766 -0.43(-1.81%)
Mar 05, 2012 23.36 23.53 23.15 23.52 745,628 +0.14(+0.62%)
Mar 02, 2012 23.42 23.56 23.25 23.38 977,447 -0.05(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.