Skip to main content

DWS Municipal Income Trust (NY: KTF )

8.975 -0.005 (-0.06%)
Streaming Delayed Price Updated: 2:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.341 7.390 7.341 7.360 70,977 +0.01(+0.13%)
Oct 30, 2023 7.331 7.380 7.331 7.351 59,786 +0.00(+0.00%)
Oct 27, 2023 7.311 7.351 7.301 7.351 110,142 +0.02(+0.27%)
Oct 26, 2023 7.291 7.370 7.291 7.331 55,200 +0.03(+0.40%)
Oct 25, 2023 7.331 7.341 7.282 7.301 57,838 -0.07(-0.93%)
Oct 24, 2023 7.370 7.390 7.341 7.370 94,242 +0.03(+0.40%)
Oct 23, 2023 7.301 7.410 7.291 7.341 91,240 -0.01(-0.13%)
Oct 20, 2023 7.331 7.400 7.331 7.351 166,329 +0.00(+0.00%)
Oct 19, 2023 7.351 7.395 7.351 7.351 127,568 -0.06(-0.80%)
Oct 18, 2023 7.449 7.469 7.410 7.410 1,710,614 -0.08(-1.05%)
Oct 17, 2023 7.528 7.528 7.459 7.488 131,111 -0.08(-1.04%)
Oct 16, 2023 7.636 7.636 7.557 7.567 159,100 -0.10(-1.28%)
Oct 13, 2023 7.665 7.685 7.656 7.665 85,801 +0.03(+0.43%)
Oct 12, 2023 7.681 7.711 7.623 7.632 93,874 -0.03(-0.38%)
Oct 11, 2023 7.662 7.721 7.642 7.662 114,050 +0.05(+0.64%)
Oct 10, 2023 7.554 7.652 7.544 7.613 72,158 +0.02(+0.26%)
Oct 09, 2023 7.593 7.608 7.564 7.593 30,402 +0.00(+0.00%)
Oct 06, 2023 7.525 7.618 7.524 7.593 39,629 -0.02(-0.26%)
Oct 05, 2023 7.652 7.652 7.593 7.613 76,217 -0.07(-0.89%)
Oct 04, 2023 7.623 7.691 7.574 7.681 91,922 +0.15(+1.95%)
Oct 03, 2023 7.534 7.588 7.495 7.534 82,420 -0.04(-0.52%)
Oct 02, 2023 7.564 7.632 7.554 7.574 114,944 +0.02(+0.26%)
Sep 29, 2023 7.603 7.649 7.534 7.554 168,228 -0.04(-0.52%)
Sep 28, 2023 7.701 7.701 7.574 7.593 85,383 -0.11(-1.40%)
Sep 27, 2023 7.740 7.760 7.681 7.701 56,145 -0.06(-0.76%)
Sep 26, 2023 7.888 7.888 7.747 7.760 59,190 -0.13(-1.62%)
Sep 25, 2023 7.937 7.907 7.883 7.888 68,116 -0.08(-0.99%)
Sep 22, 2023 8.015 8.015 7.927 7.966 41,498 -0.04(-0.49%)
Sep 21, 2023 8.005 8.005 7.966 8.005 87,204 -0.02(-0.24%)
Sep 20, 2023 8.005 8.044 8.005 8.025 31,488 +0.02(+0.25%)
Sep 19, 2023 8.015 8.015 7.976 8.005 72,412 -0.01(-0.12%)
Sep 18, 2023 7.976 8.015 7.956 8.015 107,754 +0.02(+0.25%)
Sep 15, 2023 8.005 8.015 7.986 7.995 58,629 +0.00(+0.04%)
Sep 14, 2023 7.992 8.002 7.992 7.992 248,718 -0.02(-0.24%)
Sep 13, 2023 8.012 8.031 7.992 8.012 104,645 -0.01(-0.12%)
Sep 12, 2023 8.041 8.060 8.012 8.021 378,712 -0.02(-0.24%)
Sep 11, 2023 8.012 8.090 8.002 8.041 130,900 -0.01(-0.12%)
Sep 08, 2023 8.100 8.139 8.021 8.051 73,470 -0.04(-0.48%)
Sep 07, 2023 8.109 8.131 8.051 8.090 114,196 -0.03(-0.36%)
Sep 06, 2023 8.109 8.149 8.109 8.119 63,136 -0.01(-0.12%)
Sep 05, 2023 8.158 8.163 8.119 8.129 92,569 -0.05(-0.60%)
Sep 01, 2023 8.197 8.197 8.149 8.178 38,544 -0.01(-0.12%)
Aug 31, 2023 8.158 8.188 8.158 8.188 95,999 +0.05(+0.60%)
Aug 30, 2023 8.109 8.168 8.109 8.139 65,119 -0.01(-0.12%)
Aug 29, 2023 8.100 8.178 8.100 8.149 85,852 +0.05(+0.60%)
Aug 28, 2023 8.090 8.110 8.060 8.100 40,536 +0.02(+0.24%)
Aug 25, 2023 8.100 8.109 8.066 8.080 54,527 -0.02(-0.24%)
Aug 24, 2023 8.080 8.124 8.080 8.100 63,310 -0.02(-0.30%)
Aug 23, 2023 8.129 8.168 8.119 8.124 71,745 +0.00(+0.06%)
Aug 22, 2023 8.149 8.168 8.080 8.119 85,701 +0.00(+0.00%)
Aug 21, 2023 8.188 8.188 8.090 8.119 68,762 -0.11(-1.31%)
Aug 18, 2023 8.217 8.256 8.217 8.227 43,729 -0.01(-0.12%)
Aug 17, 2023 8.237 8.237 8.217 8.237 36,284 +0.02(+0.30%)
Aug 16, 2023 8.280 8.319 8.202 8.212 31,751 -0.09(-1.06%)
Aug 15, 2023 8.251 8.309 8.251 8.299 47,904 +0.02(+0.24%)
Aug 14, 2023 8.270 8.299 8.270 8.280 67,785 -0.01(-0.12%)
Aug 11, 2023 8.299 8.319 8.260 8.290 38,059 +0.00(+0.00%)
Aug 10, 2023 8.290 8.358 8.231 8.290 65,897 +0.02(+0.24%)
Aug 09, 2023 8.251 8.309 8.251 8.270 48,857 +0.01(+0.12%)
Aug 08, 2023 8.260 8.309 8.241 8.260 72,200 +0.00(+0.00%)
Aug 07, 2023 8.290 8.290 8.251 8.260 104,985 -0.04(-0.47%)
Aug 04, 2023 8.241 8.311 8.241 8.299 69,828 +0.07(+0.83%)
Aug 03, 2023 8.338 8.338 8.231 8.231 102,787 -0.13(-1.52%)
Aug 02, 2023 8.407 8.446 8.348 8.358 80,262 -0.09(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.