Indicators

Ipatha.B Aluminum Subindex TR ETN (NY: JJU )

45.88 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	64.13	65.00	62.22	63.19	1,430	-0.84(-1.31%)
Apr 28, 2022	64.09	64.16	63.47	64.02	2,525	-1.16(-1.78%)
Apr 27, 2022	64.29	65.19	64.29	65.19	621	+1.00(+1.55%)
Apr 26, 2022	64.13	64.52	63.90	64.19	3,895	-0.50(-0.78%)
Apr 25, 2022	65.70	65.70	64.24	64.69	22,270	-3.18(-4.68%)
Apr 22, 2022	68.22	68.22	67.41	67.87	4,257	-1.14(-1.65%)
Apr 21, 2022	68.21	69.38	68.21	69.01	1,859	+0.91(+1.34%)
Apr 20, 2022	67.50	68.28	67.50	68.10	1,248	-0.12(-0.18%)
Apr 19, 2022	68.84	68.85	67.69	68.22	53,566	-1.74(-2.49%)
Apr 18, 2022	69.96	69.96	69.55	69.96	2,666	+0.44(+0.63%)
Apr 14, 2022	69.09	69.52	67.89	69.52	7,330	+1.40(+2.06%)
Apr 13, 2022	67.35	68.12	67.35	68.12	5,575	-0.27(-0.39%)
Apr 12, 2022	68.51	68.51	67.21	68.38	3,541	+0.43(+0.64%)
Apr 11, 2022	68.53	68.53	67.22	67.95	6,828	-2.85(-4.03%)
Apr 08, 2022	70.12	71.00	70.12	70.80	4,212	-0.28(-0.39%)
Apr 07, 2022	71.05	71.21	70.64	71.08	8,833	-0.70(-0.98%)
Apr 06, 2022	73.34	73.34	71.68	71.78	2,440	-0.73(-1.01%)
Apr 05, 2022	72.82	73.08	71.94	72.51	6,894	+1.22(+1.71%)
Apr 04, 2022	73.36	73.36	71.00	71.29	5,048	-1.03(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.