Indicators

Imperial Oil Limited (NY: IMO )

69.71 -0.32 (-0.46%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	29.67	29.67	29.02	29.07	420,792	-0.35(-1.19%)
Apr 27, 2017	30.13	30.13	29.10	29.42	407,856	-0.72(-2.39%)
Apr 26, 2017	30.60	30.72	30.13	30.14	318,594	-0.38(-1.25%)
Apr 25, 2017	30.04	30.57	29.98	30.52	246,600	+0.48(+1.60%)
Apr 24, 2017	30.39	30.39	30.03	30.04	216,690	+0.06(+0.20%)
Apr 21, 2017	29.73	30.01	29.51	29.98	241,866	+0.24(+0.81%)
Apr 20, 2017	29.87	29.95	29.57	29.74	289,778	+0.05(+0.17%)
Apr 19, 2017	30.21	30.33	29.62	29.69	225,375	-0.54(-1.79%)
Apr 18, 2017	30.31	30.55	30.07	30.23	149,159	-0.25(-0.82%)
Apr 17, 2017	30.09	30.66	30.09	30.48	210,707	+0.44(+1.46%)
Apr 13, 2017	30.92	30.92	30.00	30.04	220,878	-0.81(-2.63%)
Apr 12, 2017	30.88	31.13	30.67	30.85	192,758	-0.01(-0.03%)
Apr 11, 2017	30.85	31.03	30.57	30.86	250,004	-0.09(-0.29%)
Apr 10, 2017	30.62	31.14	30.44	30.95	451,190	+0.62(+2.04%)
Apr 07, 2017	30.56	30.56	30.19	30.33	237,704	-0.06(-0.20%)
Apr 06, 2017	30.43	30.63	30.27	30.39	276,115	+0.12(+0.40%)
Apr 05, 2017	30.33	30.65	30.05	30.27	546,809	-0.47(-1.53%)
Apr 04, 2017	30.29	30.78	30.09	30.74	249,282	+0.41(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.