Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Oil Limited (NY: IMO )

69.26 +0.01 (+0.01%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 9.873 9.917 9.767 9.863 176,100 -0.05(-0.54%)
Apr 29, 2002 9.933 9.933 9.790 9.917 190,500 -0.06(-0.60%)
Apr 26, 2002 9.937 9.977 9.880 9.977 414,300 +0.08(+0.77%)
Apr 25, 2002 9.717 9.960 9.673 9.900 294,000 +0.22(+2.31%)
Apr 24, 2002 9.740 9.777 9.563 9.677 184,500 -0.05(-0.48%)
Apr 23, 2002 9.917 9.930 9.650 9.723 244,800 -0.23(-2.34%)
Apr 22, 2002 9.933 10.00 9.873 9.957 79,500 -0.01(-0.07%)
Apr 19, 2002 9.813 10.03 9.723 9.963 288,000 +0.11(+1.15%)
Apr 18, 2002 9.793 9.860 9.687 9.850 120,300 +0.10(+1.03%)
Apr 17, 2002 9.827 9.873 9.740 9.750 149,100 +0.00(+0.00%)
Apr 16, 2002 9.683 9.783 9.670 9.750 60,600 +0.10(+1.07%)
Apr 15, 2002 9.467 9.650 9.467 9.647 163,800 +0.26(+2.73%)
Apr 12, 2002 9.697 9.730 9.383 9.390 139,500 -0.39(-3.99%)
Apr 11, 2002 9.800 9.803 9.697 9.780 115,200 +0.01(+0.07%)
Apr 10, 2002 9.710 9.830 9.710 9.773 124,200 +0.10(+1.00%)
Apr 09, 2002 9.840 9.840 9.643 9.677 129,000 -0.21(-2.09%)
Apr 08, 2002 9.917 9.917 9.820 9.883 101,100 +0.14(+1.44%)
Apr 05, 2002 9.857 9.953 9.743 9.743 122,700 -0.11(-1.08%)
Apr 04, 2002 9.950 9.983 9.827 9.850 84,300 -0.12(-1.20%)
Apr 03, 2002 10.05 10.09 9.840 9.970 330,000 -0.16(-1.61%)
Apr 02, 2002 10.11 10.20 10.07 10.13 328,200 +0.08(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.