Indicators

Imperial Oil Limited (NY: IMO )

69.47 +0.22 (+0.31%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	46.10	46.80	46.09	46.59	230,883	+0.25(+0.54%)
Apr 27, 2012	46.10	46.34	45.58	46.34	273,179	+0.33(+0.72%)
Apr 26, 2012	46.04	46.25	45.67	46.01	202,299	+0.00(+0.00%)
Apr 25, 2012	45.71	46.02	45.57	46.01	287,600	+0.57(+1.25%)
Apr 24, 2012	45.08	45.63	44.87	45.44	268,852	+0.40(+0.89%)
Apr 23, 2012	44.43	45.20	43.93	45.04	298,337	-0.15(-0.33%)
Apr 20, 2012	45.37	46.01	45.11	45.19	331,017	+0.33(+0.74%)
Apr 19, 2012	45.37	45.37	44.73	44.86	263,965	-0.18(-0.40%)
Apr 18, 2012	45.40	45.64	44.93	45.04	308,607	-0.57(-1.25%)
Apr 17, 2012	44.93	46.30	44.84	45.61	496,208	+1.27(+2.86%)
Apr 16, 2012	43.94	44.48	43.52	44.34	388,160	+0.60(+1.37%)
Apr 13, 2012	44.07	44.21	43.67	43.74	288,494	-0.20(-0.46%)
Apr 12, 2012	43.42	43.98	43.17	43.94	259,131	+0.88(+2.04%)
Apr 11, 2012	42.70	43.52	42.64	43.06	253,850	+0.60(+1.41%)
Apr 10, 2012	43.54	43.68	41.98	42.46	417,730	-1.33(-3.04%)
Apr 09, 2012	43.03	44.03	43.03	43.79	231,954	-0.31(-0.70%)
Apr 05, 2012	44.77	44.88	43.80	44.10	309,981	-0.48(-1.08%)
Apr 04, 2012	45.27	45.44	44.37	44.58	283,755	-1.13(-2.47%)
Apr 03, 2012	46.62	46.63	45.30	45.71	289,678	-0.92(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.