Indicators

Imperial Oil Limited (NY: IMO )

69.24 -0.01 (-0.01%)

Streaming Delayed Price Updated: 1:03 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	52.43	52.91	51.78	52.86	382,730	+0.26(+0.49%)
Apr 28, 2011	52.57	53.00	51.26	52.60	414,485	-0.39(-0.74%)
Apr 27, 2011	52.34	53.05	51.21	52.99	589,379	+0.82(+1.57%)
Apr 26, 2011	52.57	52.85	52.06	52.17	240,885	-0.26(-0.50%)
Apr 25, 2011	52.96	52.96	51.90	52.43	200,081	-0.65(-1.22%)
Apr 21, 2011	52.41	53.38	52.41	53.08	502,660	+0.87(+1.67%)
Apr 20, 2011	51.90	52.53	51.67	52.21	361,823	+0.81(+1.58%)
Apr 19, 2011	51.43	51.78	50.97	51.40	349,792	+0.77(+1.52%)
Apr 18, 2011	51.03	51.17	49.74	50.63	364,700	-1.10(-2.13%)
Apr 15, 2011	51.38	51.85	51.38	51.73	249,159	-0.16(-0.31%)
Apr 14, 2011	51.80	52.15	51.53	51.89	298,984	-0.17(-0.33%)
Apr 13, 2011	52.64	52.97	51.51	52.06	318,210	+0.05(+0.10%)
Apr 12, 2011	52.61	52.61	51.17	52.01	411,856	-1.16(-2.18%)
Apr 11, 2011	54.99	54.99	52.86	53.17	305,916	-1.81(-3.29%)
Apr 08, 2011	54.22	55.00	54.12	54.98	465,866	+1.51(+2.82%)
Apr 07, 2011	53.24	53.81	53.02	53.47	325,591	+0.40(+0.75%)
Apr 06, 2011	54.08	54.17	53.07	53.07	358,142	-0.80(-1.49%)
Apr 05, 2011	53.23	54.00	53.11	53.87	338,084	+0.66(+1.24%)
Apr 04, 2011	52.60	53.21	52.26	53.21	227,944	+0.70(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.