Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.55 -0.03 (-0.18%)
Streaming Delayed Price Updated: 12:23 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 8.859 8.892 8.821 8.890 220,552 +0.05(+0.53%)
Sep 27, 2012 8.840 8.879 8.791 8.844 116,997 +0.00(+0.04%)
Sep 26, 2012 8.801 8.847 8.793 8.840 129,889 +0.00(+0.00%)
Sep 25, 2012 8.821 8.851 8.801 8.840 129,665 +0.02(+0.18%)
Sep 24, 2012 8.739 8.828 8.739 8.824 204,018 +0.06(+0.71%)
Sep 21, 2012 8.739 8.791 8.735 8.762 187,167 +0.00(+0.04%)
Sep 20, 2012 8.712 8.758 8.681 8.758 145,679 +0.01(+0.09%)
Sep 19, 2012 8.716 8.758 8.708 8.751 173,268 +0.03(+0.40%)
Sep 18, 2012 8.716 8.735 8.696 8.716 265,713 -0.03(-0.31%)
Sep 17, 2012 8.700 8.766 8.685 8.743 387,641 -0.02(-0.18%)
Sep 14, 2012 8.790 8.832 8.751 8.758 264,982 -0.05(-0.62%)
Sep 13, 2012 8.786 8.832 8.739 8.813 259,755 +0.02(+0.18%)
Sep 12, 2012 8.797 8.832 8.762 8.797 174,731 -0.03(-0.31%)
Sep 11, 2012 8.786 8.828 8.770 8.824 167,400 +0.06(+0.70%)
Sep 10, 2012 8.778 8.797 8.736 8.763 220,910 -0.05(-0.57%)
Sep 07, 2012 8.809 8.859 8.751 8.813 212,000 +0.02(+0.22%)
Sep 06, 2012 8.724 8.817 8.720 8.794 445,145 +0.05(+0.57%)
Sep 05, 2012 8.716 8.836 8.716 8.743 936,791 -0.16(-1.82%)
Sep 04, 2012 9.037 9.106 8.863 8.905 552,082 -0.10(-1.16%)
Aug 31, 2012 9.102 9.102 9.002 9.010 84,918 -0.06(-0.64%)
Aug 30, 2012 9.087 9.114 9.014 9.068 157,715 -0.07(-0.72%)
Aug 29, 2012 9.160 9.179 9.110 9.133 82,067 +0.03(+0.34%)
Aug 27, 2012 9.122 9.144 9.091 9.102 112,760 -0.05(-0.51%)
Aug 24, 2012 9.098 9.160 9.098 9.149 101,637 +0.01(+0.13%)
Aug 23, 2012 9.172 9.172 9.110 9.137 61,906 -0.02(-0.17%)
Aug 22, 2012 9.129 9.164 9.087 9.152 100,844 +0.02(+0.21%)
Aug 21, 2012 9.048 9.160 9.025 9.133 154,203 +0.05(+0.55%)
Aug 20, 2012 9.106 9.114 9.044 9.083 81,987 +0.01(+0.13%)
Aug 17, 2012 8.971 9.071 8.940 9.071 90,912 +0.07(+0.81%)
Aug 16, 2012 8.952 9.010 8.902 8.998 150,160 +0.08(+0.87%)
Aug 15, 2012 8.913 8.960 8.851 8.921 148,232 -0.02(-0.22%)
Aug 14, 2012 8.929 8.963 8.821 8.940 172,902 +0.00(+0.04%)
Aug 13, 2012 9.033 9.033 8.933 8.936 127,408 -0.08(-0.86%)
Aug 10, 2012 9.179 9.179 9.010 9.014 147,465 -0.15(-1.60%)
Aug 09, 2012 9.241 9.241 9.160 9.160 155,730 -0.10(-1.12%)
Aug 08, 2012 9.161 9.275 9.130 9.264 167,140 +0.07(+0.79%)
Aug 07, 2012 9.119 9.269 9.119 9.191 140,734 +0.05(+0.51%)
Aug 06, 2012 9.019 9.188 9.019 9.145 129,139 +0.08(+0.88%)
Aug 03, 2012 9.034 9.122 9.023 9.065 122,966 +0.05(+0.60%)
Aug 02, 2012 8.942 9.038 8.942 9.011 99,805 +0.01(+0.08%)
Aug 01, 2012 9.027 9.050 8.965 9.004 116,752 +0.02(+0.17%)
Jul 31, 2012 8.931 8.988 8.904 8.988 105,699 +0.06(+0.64%)
Jul 30, 2012 8.919 8.931 8.892 8.931 76,112 +0.00(+0.04%)
Jul 27, 2012 8.904 8.973 8.885 8.927 67,416 +0.00(+0.04%)
Jul 26, 2012 8.911 8.957 8.877 8.923 126,524 +0.02(+0.22%)
Jul 25, 2012 8.858 8.919 8.840 8.904 100,238 +0.02(+0.26%)
Jul 24, 2012 8.881 8.892 8.859 8.881 79,237 -0.01(-0.13%)
Jul 23, 2012 8.896 8.920 8.854 8.892 75,174 -0.04(-0.43%)
Jul 20, 2012 8.823 8.931 8.823 8.931 57,953 +0.07(+0.74%)
Jul 19, 2012 8.854 8.901 8.831 8.865 117,372 +0.01(+0.13%)
Jul 18, 2012 8.904 8.954 8.839 8.854 132,671 -0.09(-0.99%)
Jul 17, 2012 8.885 8.954 8.842 8.942 127,955 +0.02(+0.17%)
Jul 16, 2012 8.915 8.977 8.892 8.927 107,320 +0.01(+0.09%)
Jul 13, 2012 8.892 8.950 8.892 8.919 88,364 +0.00(+0.00%)
Jul 12, 2012 8.831 8.942 8.804 8.919 142,817 +0.01(+0.13%)
Jul 11, 2012 8.996 8.996 8.840 8.908 149,732 -0.06(-0.68%)
Jul 10, 2012 8.996 9.023 8.957 8.969 98,048 -0.03(-0.30%)
Jul 09, 2012 8.973 9.034 8.954 8.996 126,989 -0.00(-0.05%)
Jul 06, 2012 8.900 9.000 8.900 9.000 113,172 +0.02(+0.18%)
Jul 05, 2012 8.939 9.023 8.893 8.984 106,820 -0.00(-0.03%)
Jul 03, 2012 8.923 9.003 8.862 8.987 112,883 +0.22(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.