Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.55 -0.03 (-0.21%)
Streaming Delayed Price Updated: 12:09 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 7.201 7.279 7.198 7.279 178,299 +0.06(+0.87%)
Jun 29, 2004 7.232 7.254 7.188 7.216 193,664 -0.02(-0.22%)
Jun 28, 2004 7.341 7.348 7.207 7.232 233,037 -0.05(-0.64%)
Jun 25, 2004 7.216 7.307 7.216 7.279 163,894 +0.02(+0.22%)
Jun 24, 2004 7.269 7.335 7.263 7.263 164,214 -0.07(-1.02%)
Jun 23, 2004 7.388 7.401 7.310 7.338 132,204 -0.04(-0.59%)
Jun 22, 2004 7.410 7.410 7.357 7.382 178,619 -0.02(-0.21%)
Jun 21, 2004 7.382 7.419 7.373 7.398 150,130 +0.04(+0.55%)
Jun 18, 2004 7.404 7.413 7.326 7.357 192,064 -0.05(-0.67%)
Jun 17, 2004 7.419 7.441 7.388 7.407 176,378 -0.06(-0.75%)
Jun 16, 2004 7.438 7.463 7.404 7.463 169,016 +0.02(+0.25%)
Jun 15, 2004 7.373 7.466 7.373 7.444 218,952 +0.11(+1.53%)
Jun 14, 2004 7.448 7.448 7.310 7.332 260,886 -0.08(-1.14%)
Jun 10, 2004 7.373 7.416 7.344 7.416 167,415 +0.06(+0.81%)
Jun 09, 2004 7.379 7.419 7.351 7.357 157,172 -0.04(-0.59%)
Jun 08, 2004 7.429 7.429 7.373 7.401 196,225 -0.02(-0.25%)
Jun 07, 2004 7.413 7.419 7.366 7.419 255,125 +0.02(+0.34%)
Jun 04, 2004 7.388 7.401 7.341 7.394 197,185 +0.05(+0.68%)
Jun 03, 2004 7.404 7.404 7.341 7.344 256,085 -0.04(-0.55%)
Jun 02, 2004 7.351 7.404 7.332 7.385 409,416 +0.02(+0.21%)
Jun 01, 2004 7.341 7.463 7.316 7.369 319,146 +0.06(+0.86%)
May 28, 2004 7.257 7.326 7.241 7.307 216,712 +0.04(+0.60%)
May 27, 2004 7.123 7.291 7.123 7.263 288,736 +0.12(+1.66%)
May 26, 2004 7.116 7.169 7.076 7.144 220,233 +0.05(+0.75%)
May 25, 2004 7.107 7.107 7.035 7.091 191,743 +0.04(+0.62%)
May 24, 2004 6.945 7.057 6.945 7.048 183,741 +0.06(+0.80%)
May 21, 2004 6.948 7.007 6.945 6.991 192,064 +0.04(+0.63%)
May 20, 2004 7.026 7.032 6.929 6.948 229,196 -0.08(-1.16%)
May 19, 2004 6.998 7.038 6.995 7.029 243,921 +0.07(+0.99%)
May 18, 2004 6.945 7.026 6.932 6.960 305,061 -0.02(-0.27%)
May 17, 2004 6.895 7.026 6.895 6.979 177,018 +0.05(+0.68%)
May 14, 2004 6.904 6.960 6.888 6.932 319,146 +0.03(+0.41%)
May 13, 2004 6.873 6.935 6.804 6.904 331,630 +0.06(+0.82%)
May 12, 2004 6.801 6.863 6.735 6.848 325,868 +0.12(+1.81%)
May 11, 2004 6.420 6.766 6.420 6.726 499,686 +0.23(+3.51%)
May 10, 2004 6.773 6.795 6.423 6.498 698,792 -0.37(-5.37%)
May 07, 2004 7.038 7.060 6.826 6.866 512,810 -0.33(-4.56%)
May 06, 2004 7.319 7.341 7.126 7.194 263,767 -0.12(-1.58%)
May 05, 2004 7.263 7.338 7.263 7.310 164,214 +0.02(+0.34%)
May 04, 2004 7.335 7.335 7.263 7.285 237,839 +0.00(+0.04%)
May 03, 2004 7.232 7.310 7.223 7.282 244,881 +0.06(+0.82%)
Apr 30, 2004 7.073 7.229 7.073 7.223 269,529 +0.09(+1.23%)
Apr 29, 2004 7.045 7.138 7.032 7.135 411,657 +0.11(+1.51%)
Apr 28, 2004 6.954 7.045 6.948 7.029 337,072 +0.06(+0.90%)
Apr 27, 2004 7.032 7.054 6.763 6.966 821,713 -0.03(-0.49%)
Apr 26, 2004 7.076 7.144 6.951 7.001 585,155 -0.14(-1.93%)
Apr 23, 2004 7.188 7.201 7.120 7.138 422,220 -0.05(-0.65%)
Apr 22, 2004 7.219 7.260 7.132 7.185 638,612 -0.07(-0.90%)
Apr 21, 2004 7.388 7.388 7.107 7.251 601,480 -0.14(-1.90%)
Apr 20, 2004 7.504 7.513 7.373 7.391 290,016 -0.13(-1.74%)
Apr 19, 2004 7.529 7.554 7.473 7.522 237,519 +0.01(+0.12%)
Apr 16, 2004 7.357 7.526 7.357 7.513 538,739 +0.02(+0.21%)
Apr 15, 2004 7.582 7.588 7.463 7.497 382,527 -0.06(-0.83%)
Apr 14, 2004 7.751 7.751 7.507 7.560 701,673 -0.19(-2.42%)
Apr 13, 2004 7.841 7.872 7.716 7.747 296,098 -0.12(-1.55%)
Apr 12, 2004 7.844 7.872 7.826 7.869 285,855 +0.02(+0.28%)
Apr 08, 2004 7.810 7.857 7.804 7.847 223,754 +0.02(+0.28%)
Apr 07, 2004 7.779 7.857 7.763 7.826 311,143 +0.03(+0.40%)
Apr 06, 2004 7.954 7.954 7.666 7.794 643,414 -0.12(-1.58%)
Apr 05, 2004 8.141 8.154 7.826 7.919 566,588 -0.27(-3.32%)
Apr 02, 2004 8.325 8.332 8.154 8.191 241,680 -0.14(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.