Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.77 +0.06 (+0.36%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.097 7.106 7.062 7.062 98,820 -0.02(-0.31%)
Apr 28, 2005 7.065 7.084 7.028 7.084 97,866 +0.02(+0.22%)
Apr 27, 2005 6.968 7.087 6.968 7.068 199,228 +0.07(+0.99%)
Apr 26, 2005 7.050 7.072 6.961 6.999 183,023 -0.05(-0.71%)
Apr 25, 2005 7.037 7.075 7.028 7.050 115,660 -0.01(-0.09%)
Apr 22, 2005 7.024 7.075 7.024 7.056 224,966 -0.03(-0.40%)
Apr 21, 2005 7.094 7.113 7.065 7.084 139,174 -0.07(-1.01%)
Apr 20, 2005 7.122 7.157 7.113 7.157 290,105 +0.04(+0.53%)
Apr 19, 2005 7.081 7.163 7.081 7.119 149,977 +0.07(+0.94%)
Apr 18, 2005 6.993 7.081 6.987 7.053 202,406 +0.06(+0.81%)
Apr 15, 2005 7.024 7.065 6.987 6.996 138,220 -0.04(-0.63%)
Apr 14, 2005 7.053 7.087 7.031 7.040 142,987 -0.04(-0.62%)
Apr 13, 2005 7.024 7.094 7.024 7.084 203,041 +0.04(+0.58%)
Apr 12, 2005 7.078 7.081 6.996 7.043 184,930 -0.02(-0.27%)
Apr 11, 2005 7.062 7.081 7.028 7.062 148,706 +0.00(+0.00%)
Apr 08, 2005 7.006 7.065 6.977 7.062 194,144 +0.05(+0.76%)
Apr 07, 2005 7.018 7.065 6.993 7.009 127,735 +0.00(+0.00%)
Apr 06, 2005 6.983 7.015 6.939 7.009 157,603 +0.05(+0.77%)
Apr 05, 2005 7.031 7.062 6.895 6.955 225,919 -0.09(-1.34%)
Apr 04, 2005 7.059 7.078 7.024 7.050 200,182 -0.02(-0.31%)
Apr 01, 2005 7.087 7.113 7.024 7.072 271,993 +0.03(+0.36%)
Mar 31, 2005 6.936 7.056 6.936 7.046 212,574 +0.11(+1.59%)
Mar 30, 2005 6.826 6.943 6.826 6.936 181,117 +0.11(+1.61%)
Mar 29, 2005 6.801 6.842 6.773 6.826 284,385 +0.03(+0.46%)
Mar 28, 2005 6.804 6.858 6.744 6.795 260,236 -0.01(-0.14%)
Mar 24, 2005 6.735 6.858 6.735 6.804 302,815 +0.08(+1.22%)
Mar 23, 2005 6.836 6.836 6.688 6.722 562,416 -0.14(-2.02%)
Mar 22, 2005 6.867 6.930 6.861 6.861 375,897 -0.06(-0.91%)
Mar 21, 2005 7.050 7.081 6.886 6.924 405,765 -0.15(-2.18%)
Mar 18, 2005 7.141 7.169 7.062 7.078 225,284 -0.11(-1.49%)
Mar 17, 2005 7.128 7.191 7.018 7.185 312,665 +0.00(+0.04%)
Mar 16, 2005 7.194 7.216 7.175 7.182 371,766 -0.01(-0.13%)
Mar 15, 2005 7.238 7.270 7.191 7.191 349,206 -0.03(-0.44%)
Mar 14, 2005 7.276 7.345 7.220 7.223 502,043 -0.15(-2.05%)
Mar 11, 2005 7.415 7.456 7.361 7.374 212,256 -0.07(-0.93%)
Mar 10, 2005 7.478 7.487 7.380 7.443 356,514 -0.03(-0.46%)
Mar 09, 2005 7.541 7.541 7.465 7.478 305,674 -0.06(-0.83%)
Mar 08, 2005 7.531 7.575 7.522 7.541 321,880 +0.00(+0.04%)
Mar 07, 2005 7.503 7.550 7.490 7.537 205,266 +0.00(+0.04%)
Mar 04, 2005 7.578 7.581 7.503 7.534 252,610 -0.07(-0.91%)
Mar 03, 2005 7.648 7.657 7.600 7.603 210,667 -0.04(-0.58%)
Mar 02, 2005 7.682 7.682 7.626 7.648 146,164 -0.03(-0.45%)
Mar 01, 2005 7.585 7.723 7.585 7.682 477,894 +0.11(+1.50%)
Feb 28, 2005 7.569 7.591 7.493 7.569 309,487 +0.00(+0.00%)
Feb 25, 2005 7.534 7.578 7.509 7.569 208,443 +0.05(+0.63%)
Feb 24, 2005 7.506 7.537 7.496 7.522 157,603 +0.08(+1.10%)
Feb 23, 2005 7.437 7.481 7.430 7.440 330,459 +0.00(+0.04%)
Feb 22, 2005 7.506 7.522 7.430 7.437 424,195 -0.09(-1.21%)
Feb 18, 2005 7.572 7.572 7.490 7.528 425,466 -0.04(-0.50%)
Feb 17, 2005 7.537 7.578 7.519 7.566 369,224 -0.04(-0.58%)
Feb 16, 2005 7.613 7.619 7.585 7.610 325,057 +0.01(+0.12%)
Feb 15, 2005 7.559 7.616 7.534 7.600 444,849 +0.03(+0.37%)
Feb 14, 2005 7.676 7.679 7.493 7.572 1,061,600 -0.10(-1.35%)
Feb 11, 2005 8.031 8.035 7.654 7.676 1,160,738 -0.42(-5.13%)
Feb 10, 2005 8.151 8.151 8.079 8.091 175,079 +0.00(+0.04%)
Feb 09, 2005 8.098 8.120 8.066 8.088 190,967 +0.01(+0.12%)
Feb 08, 2005 8.094 8.101 8.041 8.079 119,791 +0.01(+0.16%)
Feb 07, 2005 8.057 8.088 8.000 8.066 120,109 +0.04(+0.55%)
Feb 04, 2005 8.057 8.069 8.013 8.022 94,053 +0.03(+0.31%)
Feb 03, 2005 8.025 8.025 7.984 7.997 100,408 -0.02(-0.24%)
Feb 02, 2005 7.965 8.022 7.947 8.016 166,818 +0.05(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.