Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.345 6.370 6.339 6.339 54,661 -0.01(-0.10%)
May 29, 2008 6.373 6.376 6.336 6.345 137,058 -0.04(-0.63%)
May 28, 2008 6.308 6.391 6.308 6.385 119,109 +0.07(+1.18%)
May 27, 2008 6.274 6.333 6.274 6.311 160,110 +0.04(+0.69%)
May 26, 2008 6.289 6.323 6.234 6.268 0 +0.00(+0.00%)
May 23, 2008 6.289 6.323 6.234 6.268 170,950 -0.06(-1.03%)
May 22, 2008 6.283 6.333 6.283 6.333 124,707 +0.01(+0.20%)
May 21, 2008 6.246 6.336 6.246 6.320 101,952 +0.05(+0.74%)
May 20, 2008 6.218 6.277 6.218 6.274 87,706 +0.01(+0.18%)
May 19, 2008 6.292 6.302 6.252 6.263 107,909 -0.05(-0.72%)
May 16, 2008 6.268 6.320 6.268 6.308 153,988 +0.02(+0.34%)
May 15, 2008 6.265 6.289 6.258 6.286 133,235 -0.00(-0.05%)
May 14, 2008 6.246 6.292 6.246 6.289 206,014 +0.03(+0.49%)
May 13, 2008 6.308 6.311 6.243 6.258 182,299 -0.08(-1.27%)
May 12, 2008 6.370 6.377 6.309 6.339 52,646 -0.03(-0.49%)
May 09, 2008 6.333 6.385 6.322 6.370 76,481 -0.02(-0.24%)
May 08, 2008 6.345 6.385 6.320 6.385 161,365 +0.04(+0.63%)
May 07, 2008 6.373 6.373 6.336 6.345 125,693 -0.02(-0.29%)
May 06, 2008 6.308 6.364 6.308 6.364 165,090 +0.02(+0.39%)
May 05, 2008 6.419 6.429 6.330 6.339 140,680 -0.09(-1.44%)
May 02, 2008 6.429 6.432 6.404 6.432 124,581 +0.02(+0.39%)
May 01, 2008 6.376 6.432 6.376 6.407 245,197 +0.02(+0.39%)
Apr 30, 2008 6.413 6.413 6.339 6.382 148,564 +0.03(+0.49%)
Apr 29, 2008 6.367 6.398 6.342 6.351 148,839 -0.00(-0.05%)
Apr 28, 2008 6.367 6.379 6.323 6.354 146,255 +0.03(+0.49%)
Apr 25, 2008 6.364 6.364 6.292 6.323 116,250 +0.01(+0.15%)
Apr 24, 2008 6.280 6.320 6.262 6.314 174,530 +0.01(+0.10%)
Apr 23, 2008 6.330 6.360 6.277 6.308 147,956 +0.05(+0.79%)
Apr 22, 2008 6.320 6.326 6.237 6.258 113,155 -0.04(-0.64%)
Apr 21, 2008 6.382 6.382 6.289 6.299 123,213 -0.06(-1.02%)
Apr 18, 2008 6.367 6.388 6.357 6.364 75,401 +0.03(+0.49%)
Apr 17, 2008 6.234 6.339 6.234 6.333 118,730 +0.06(+0.89%)
Apr 16, 2008 6.231 6.289 6.218 6.277 96,519 +0.06(+1.05%)
Apr 15, 2008 6.172 6.215 6.153 6.212 93,495 +0.03(+0.45%)
Apr 14, 2008 6.194 6.206 6.169 6.184 67,355 +0.01(+0.10%)
Apr 11, 2008 6.234 6.234 6.175 6.178 80,883 -0.09(-1.38%)
Apr 10, 2008 6.246 6.323 6.197 6.265 111,897 +0.03(+0.45%)
Apr 09, 2008 6.231 6.265 6.212 6.237 103,776 +0.01(+0.20%)
Apr 08, 2008 6.234 6.234 6.200 6.224 43,336 +0.00(+0.00%)
Apr 07, 2008 6.231 6.255 6.218 6.224 101,225 +0.03(+0.55%)
Apr 04, 2008 6.178 6.228 6.175 6.190 97,887 +0.01(+0.10%)
Apr 03, 2008 6.215 6.228 6.116 6.184 230,909 -0.06(-0.99%)
Apr 02, 2008 6.125 6.246 6.082 6.246 124,736 +0.14(+2.28%)
Apr 01, 2008 5.887 6.129 5.887 6.107 238,348 +0.23(+3.95%)
Mar 31, 2008 5.897 5.903 5.816 5.875 184,663 -0.02(-0.37%)
Mar 28, 2008 6.023 6.036 5.894 5.897 126,774 -0.09(-1.45%)
Mar 27, 2008 6.091 6.138 5.977 5.983 122,246 -0.07(-1.17%)
Mar 26, 2008 6.181 6.181 6.036 6.054 179,165 -0.00(-0.05%)
Mar 25, 2008 6.082 6.085 6.036 6.057 121,234 -0.01(-0.20%)
Mar 24, 2008 5.937 6.076 5.936 6.070 163,965 +0.23(+3.86%)
Mar 21, 2008 5.665 5.900 5.649 5.844 264,016 +0.00(+0.00%)
Mar 20, 2008 5.665 5.900 5.649 5.844 264,016 +0.17(+2.94%)
Mar 19, 2008 5.615 5.720 5.612 5.677 186,927 +0.06(+1.10%)
Mar 18, 2008 5.628 5.628 5.479 5.615 555,807 +0.01(+0.22%)
Mar 17, 2008 5.603 5.628 5.476 5.603 509,359 -0.11(-1.95%)
Mar 14, 2008 5.863 5.869 5.683 5.714 344,359 -0.11(-1.91%)
Mar 13, 2008 5.890 5.890 5.798 5.826 226,301 -0.10(-1.62%)
Mar 12, 2008 5.943 5.983 5.912 5.921 182,234 -0.02(-0.36%)
Mar 11, 2008 6.030 6.030 5.897 5.943 303,675 +0.00(+0.00%)
Mar 10, 2008 6.023 6.030 5.918 5.943 283,624 -0.08(-1.39%)
Mar 07, 2008 5.999 6.033 5.974 6.027 220,560 -0.01(-0.15%)
Mar 06, 2008 6.098 6.107 6.030 6.036 156,527 -0.06(-1.06%)
Mar 05, 2008 6.144 6.169 6.070 6.101 193,395 -0.02(-0.35%)
Mar 04, 2008 6.079 6.240 6.079 6.122 204,746 -0.11(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.