Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.175 9.184 9.157 9.183 94,040 +0.04(+0.48%)
May 29, 2014 9.130 9.166 9.130 9.139 66,249 +0.01(+0.10%)
May 28, 2014 9.197 9.197 9.104 9.130 115,462 -0.07(-0.77%)
May 27, 2014 9.197 9.213 9.161 9.201 105,460 +0.04(+0.43%)
May 23, 2014 9.126 9.161 9.161 9.161 108,264 +0.03(+0.30%)
May 22, 2014 9.148 9.175 9.134 9.134 62,596 -0.00(-0.01%)
May 21, 2014 9.206 9.208 9.100 9.135 157,413 -0.05(-0.58%)
May 20, 2014 9.179 9.210 9.175 9.188 75,587 +0.00(+0.00%)
May 19, 2014 9.139 9.197 9.139 9.188 60,347 +0.03(+0.34%)
May 16, 2014 9.078 9.161 9.078 9.157 79,388 +0.07(+0.78%)
May 15, 2014 9.214 9.214 9.073 9.086 108,583 -0.11(-1.15%)
May 14, 2014 9.201 9.201 9.191 9.192 52,245 -0.01(-0.10%)
May 13, 2014 9.192 9.210 9.183 9.201 89,598 +0.00(+0.05%)
May 12, 2014 9.214 9.214 9.161 9.197 79,644 +0.03(+0.29%)
May 09, 2014 9.161 9.174 9.144 9.170 95,915 +0.02(+0.24%)
May 08, 2014 9.148 9.175 9.122 9.148 75,861 +0.01(+0.15%)
May 07, 2014 9.082 9.134 9.078 9.134 246,624 +0.05(+0.53%)
May 06, 2014 9.056 9.087 9.038 9.087 133,062 +0.04(+0.39%)
May 05, 2014 9.012 9.056 9.004 9.052 62,399 +0.04(+0.44%)
May 02, 2014 9.047 9.047 8.986 9.012 74,589 +0.00(+0.05%)
May 01, 2014 8.977 9.038 8.973 9.008 89,573 +0.07(+0.74%)
Apr 30, 2014 8.898 8.964 8.898 8.942 90,809 +0.01(+0.15%)
Apr 29, 2014 8.889 8.929 8.881 8.929 79,191 +0.05(+0.59%)
Apr 28, 2014 8.898 8.920 8.863 8.876 105,277 -0.00(-0.05%)
Apr 25, 2014 8.889 8.889 8.863 8.881 87,607 +0.02(+0.25%)
Apr 24, 2014 8.828 8.863 8.828 8.859 76,502 +0.02(+0.24%)
Apr 23, 2014 8.837 8.841 8.793 8.838 107,879 +0.04(+0.51%)
Apr 22, 2014 8.810 8.819 8.771 8.793 118,074 +0.00(+0.00%)
Apr 21, 2014 8.815 8.815 8.745 8.793 150,467 +0.02(+0.25%)
Apr 17, 2014 8.802 8.771 8.771 8.771 96,911 -0.02(-0.20%)
Apr 16, 2014 8.815 8.832 8.780 8.788 139,554 +0.01(+0.15%)
Apr 15, 2014 8.775 8.797 8.753 8.775 124,636 +0.02(+0.20%)
Apr 14, 2014 8.780 8.780 8.749 8.758 77,232 +0.00(+0.00%)
Apr 11, 2014 8.762 8.775 8.749 8.758 80,823 -0.00(-0.05%)
Apr 10, 2014 8.788 8.810 8.749 8.762 105,669 -0.01(-0.10%)
Apr 09, 2014 8.780 8.784 8.738 8.771 124,618 +0.03(+0.35%)
Apr 08, 2014 8.745 8.766 8.714 8.740 167,497 +0.03(+0.40%)
Apr 07, 2014 8.736 8.771 8.697 8.705 74,773 -0.04(-0.45%)
Apr 04, 2014 8.792 8.792 8.732 8.745 42,607 +0.03(+0.40%)
Apr 03, 2014 8.710 8.732 8.692 8.710 122,012 +0.00(+0.00%)
Apr 02, 2014 8.792 8.792 8.688 8.710 108,356 -0.02(-0.25%)
Apr 01, 2014 8.710 8.736 8.695 8.732 84,675 +0.04(+0.45%)
Mar 31, 2014 8.644 8.692 8.644 8.692 135,769 +0.05(+0.55%)
Mar 28, 2014 8.644 8.644 8.623 8.644 82,418 +0.02(+0.20%)
Mar 27, 2014 8.614 8.633 8.584 8.627 43,760 +0.04(+0.51%)
Mar 26, 2014 8.601 8.627 8.579 8.583 223,350 +0.06(+0.66%)
Mar 25, 2014 8.466 8.549 8.466 8.527 73,313 +0.07(+0.77%)
Mar 24, 2014 8.283 8.479 8.283 8.461 84,285 +0.01(+0.15%)
Mar 21, 2014 8.457 8.518 8.448 8.448 92,216 +0.00(+0.00%)
Mar 20, 2014 8.566 8.566 8.448 8.448 140,520 -0.13(-1.57%)
Mar 19, 2014 8.592 8.644 8.566 8.583 127,239 -0.01(-0.10%)
Mar 18, 2014 8.562 8.601 8.536 8.592 104,499 +0.06(+0.66%)
Mar 17, 2014 8.509 8.566 8.505 8.536 112,632 +0.04(+0.51%)
Mar 14, 2014 8.401 8.492 8.401 8.492 62,615 +0.10(+1.14%)
Mar 13, 2014 8.435 8.457 8.396 8.396 82,980 -0.02(-0.21%)
Mar 12, 2014 8.396 8.448 8.370 8.414 86,275 +0.04(+0.47%)
Mar 11, 2014 8.383 8.405 8.348 8.374 91,437 +0.01(+0.16%)
Mar 10, 2014 8.353 8.374 8.340 8.361 97,979 +0.04(+0.47%)
Mar 07, 2014 8.448 8.456 8.309 8.322 173,210 -0.12(-1.38%)
Mar 06, 2014 8.435 8.491 8.413 8.439 135,998 -0.01(-0.15%)
Mar 05, 2014 8.409 8.482 8.400 8.452 130,891 +0.05(+0.57%)
Mar 04, 2014 8.374 8.418 8.374 8.405 175,012 +0.06(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.