Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 1.110 1.110 1.110 1.110 200 -0.09(-7.50%)
Sep 29, 2003 1.200 1.200 1.200 1.200 0 -0.01(-0.83%)
Sep 26, 2003 1.210 1.210 1.210 1.210 0 +0.00(+0.00%)
Sep 25, 2003 1.210 1.210 1.210 1.210 0 +0.00(+0.00%)
Sep 24, 2003 1.210 1.210 1.210 1.210 0 +0.03(+2.54%)
Sep 23, 2003 1.180 1.180 1.180 1.180 0 +0.10(+9.26%)
Sep 22, 2003 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Sep 19, 2003 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Sep 18, 2003 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Sep 17, 2003 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Sep 16, 2003 1.110 1.080 1.080 1.080 1,100 -0.03(-2.70%)
Sep 15, 2003 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Sep 12, 2003 1.110 1.110 1.110 1.110 2,000 +0.00(+0.00%)
Sep 11, 2003 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Sep 10, 2003 1.110 1.110 1.110 1.110 5,000 +0.09(+8.82%)
Sep 09, 2003 1.020 1.020 1.020 1.020 2,500 -0.08(-7.27%)
Sep 08, 2003 1.100 1.100 1.100 1.100 800 +0.05(+4.76%)
Sep 05, 2003 1.050 1.050 1.050 1.050 400 +0.03(+2.94%)
Sep 04, 2003 1.020 1.020 1.020 1.020 800 +0.00(+0.00%)
Sep 03, 2003 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Sep 02, 2003 1.020 1.020 1.020 1.020 2,000 +0.00(+0.00%)
Aug 29, 2003 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Aug 28, 2003 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Aug 27, 2003 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Aug 26, 2003 1.020 1.020 1.020 1.020 200 -0.08(-7.27%)
Aug 25, 2003 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Aug 22, 2003 1.080 1.100 1.080 1.100 1,000 -0.05(-4.35%)
Aug 21, 2003 1.190 1.190 1.150 1.150 2,800 +0.04(+3.60%)
Aug 20, 2003 1.100 1.110 1.100 1.110 800 -0.04(-3.48%)
Aug 19, 2003 1.200 1.210 1.150 1.150 5,600 -0.10(-8.00%)
Aug 18, 2003 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Aug 15, 2003 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Aug 14, 2003 1.250 1.250 1.050 1.250 37,700 -0.07(-5.30%)
Aug 13, 2003 1.390 1.390 1.320 1.320 1,300 +0.01(+0.76%)
Aug 12, 2003 1.380 1.390 1.310 1.310 1,000 -0.07(-5.07%)
Aug 11, 2003 1.250 1.400 1.250 1.380 3,100 +0.13(+10.40%)
Aug 08, 2003 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Aug 07, 2003 1.250 1.250 1.250 1.250 2,000 +0.05(+4.17%)
Aug 06, 2003 1.200 1.200 1.200 1.200 800 -0.05(-4.00%)
Aug 05, 2003 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Aug 04, 2003 1.200 1.250 1.200 1.250 6,200 +0.00(+0.00%)
Aug 01, 2003 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Jul 31, 2003 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Jul 30, 2003 1.200 1.250 1.200 1.250 2,000 +0.15(+13.64%)
Jul 29, 2003 1.110 1.110 1.100 1.100 1,100 -0.08(-6.78%)
Jul 28, 2003 1.190 1.290 1.180 1.180 5,600 -0.07(-5.60%)
Jul 25, 2003 1.250 1.250 1.250 1.250 500 +0.09(+7.76%)
Jul 24, 2003 1.160 1.160 1.160 1.160 600 -0.04(-3.33%)
Jul 23, 2003 1.200 1.200 1.200 1.200 600 -0.05(-4.00%)
Jul 22, 2003 1.100 1.250 1.100 1.250 7,700 +0.02(+1.63%)
Jul 21, 2003 1.140 1.230 1.090 1.230 5,700 -0.06(-4.65%)
Jul 18, 2003 0.9500 1.390 0.9500 1.290 21,100 +0.34(+35.79%)
Jul 17, 2003 0.9000 0.9500 0.8500 0.9500 10,600 +0.15(+18.75%)
Jul 16, 2003 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 15, 2003 0.8000 0.8000 0.8000 0.8000 2,000 -0.08(-9.09%)
Jul 14, 2003 0.8300 0.8800 0.8300 0.8800 9,300 +0.08(+10.00%)
Jul 11, 2003 0.8000 0.8000 0.8000 0.8000 1,000 +0.05(+6.67%)
Jul 10, 2003 0.7500 0.7500 0.7500 0.7500 1,000 -0.05(-6.25%)
Jul 09, 2003 0.7900 0.8000 0.7900 0.8000 2,200 +0.01(+1.27%)
Jul 08, 2003 0.7500 0.7900 0.7500 0.7900 7,100 +0.09(+12.86%)
Jul 07, 2003 0.7900 0.7900 0.7000 0.7000 1,700 -0.09(-11.39%)
Jul 03, 2003 0.7400 0.7900 0.7400 0.7900 15,200 +0.05(+6.76%)
Jul 02, 2003 0.7300 0.7400 0.7300 0.7400 3,200 +0.04(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.