Indicators

Gri Bio Inc (NY: GRI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	750.00	750.00	750.00	750.00	8	+15.00(+2.04%)
May 28, 2009	739.14	739.14	714.60	735.00	40	+1.50(+0.20%)
May 27, 2009	743.70	743.70	732.39	733.50	21	+36.09(+5.17%)
May 21, 2009	697.80	697.41	697.41	697.41	16	-18.99(-2.65%)
May 20, 2009	716.40	716.40	716.40	716.40	13	-0.18(-0.03%)
May 19, 2009	716.58	716.58	716.58	716.58	13	+21.12(+3.04%)
May 18, 2009	695.46	695.46	695.46	695.46	3	+27.06(+4.05%)
May 15, 2009	659.70	668.40	645.90	668.40	28	-20.70(-3.00%)
May 14, 2009	685.20	706.80	685.20	689.10	50	+26.10(+3.94%)
May 13, 2009	682.80	682.80	663.00	663.00	20	-45.30(-6.40%)
May 07, 2009	708.30	708.30	708.30	708.30	0	+22.80(+3.33%)
May 06, 2009	684.60	706.50	684.60	685.50	51	-16.50(-2.35%)
May 05, 2009	702.00	702.00	702.00	702.00	6	+10.80(+1.56%)
May 04, 2009	724.80	724.80	691.20	691.20	45	+15.60(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.