Indicators

Global Dividend and Income Fund (NY: GLV )

5.365 -0.035 (-0.65%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.27	11.52	11.23	11.47	75,400	+0.19(+1.68%)
May 27, 2021	11.37	11.39	11.24	11.28	58,686	+0.00(+0.00%)
May 26, 2021	11.23	11.35	11.18	11.28	65,040	+0.07(+0.62%)
May 25, 2021	11.11	11.30	11.11	11.21	98,045	+0.00(+0.00%)
May 24, 2021	11.61	11.67	11.17	11.21	186,120	-0.88(-7.28%)
May 21, 2021	11.98	12.13	11.86	12.09	115,471	-0.01(-0.08%)
May 20, 2021	11.84	12.15	11.50	12.10	36,416	+0.15(+1.26%)
May 19, 2021	11.75	11.96	11.74	11.95	32,532	-0.04(-0.33%)
May 18, 2021	11.91	12.05	11.89	11.99	97,119	+0.08(+0.67%)
May 17, 2021	11.78	11.91	11.71	11.91	35,563	+0.14(+1.19%)
May 14, 2021	11.68	11.82	11.68	11.77	47,810	+0.20(+1.73%)
May 13, 2021	11.37	11.61	11.37	11.57	37,371	+0.20(+1.76%)
May 12, 2021	11.60	11.65	11.37	11.37	108,254	-0.38(-3.23%)
May 11, 2021	11.75	11.79	11.30	11.75	113,663	-0.27(-2.25%)
May 10, 2021	12.04	12.06	12.00	12.02	44,007	+0.02(+0.17%)
May 07, 2021	11.96	12.04	11.96	12.00	37,576	+0.09(+0.76%)
May 06, 2021	11.95	11.98	11.87	11.91	66,206	-0.04(-0.33%)
May 05, 2021	11.98	12.02	11.90	11.95	54,782	+0.08(+0.65%)
May 04, 2021	11.92	11.99	11.86	11.87	67,516	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.