Indicators

Global Dividend and Income Fund (NY: GLV )

5.370 -0.030 (-0.56%)

Streaming Delayed Price Updated: 11:19 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.03	15.03	14.79	14.89	23,234	-0.08(-0.53%)
May 28, 2015	14.95	15.02	14.95	14.97	12,952	-0.04(-0.27%)
May 27, 2015	15.01	15.06	14.87	15.01	31,466	-0.07(-0.46%)
May 26, 2015	15.12	15.12	14.91	15.08	18,426	-0.03(-0.20%)
May 22, 2015	15.10	15.11	15.11	15.11	11,700	+0.02(+0.14%)
May 21, 2015	15.09	15.23	14.97	15.09	10,452	-0.11(-0.72%)
May 20, 2015	14.93	15.21	14.88	15.20	17,294	+0.18(+1.20%)
May 19, 2015	14.74	15.03	14.74	15.02	31,492	+0.27(+1.83%)
May 18, 2015	14.73	14.79	14.73	14.75	10,898	+0.03(+0.20%)
May 15, 2015	14.84	14.90	14.72	14.72	11,084	-0.10(-0.67%)
May 14, 2015	14.78	14.83	14.74	14.82	9,929	+0.00(+0.00%)
May 13, 2015	14.85	15.10	14.81	14.82	18,561	-0.07(-0.47%)
May 12, 2015	14.80	14.89	14.64	14.89	15,584	+0.07(+0.47%)
May 11, 2015	14.73	14.83	14.73	14.82	6,799	+0.01(+0.07%)
May 08, 2015	14.83	15.01	14.80	14.81	19,058	+0.09(+0.61%)
May 07, 2015	14.62	14.75	14.62	14.72	13,748	-0.01(-0.06%)
May 06, 2015	14.74	14.81	14.65	14.73	109,604	-0.10(-0.68%)
May 05, 2015	14.94	15.20	14.83	14.83	48,239	-0.20(-1.33%)
May 04, 2015	15.20	15.21	15.01	15.03	18,809	-0.10(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.