Indicators

Global Dividend and Income Fund (NY: GLV )

5.400 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	15.56	15.59	15.44	15.50	52,497	-0.04(-0.26%)
May 23, 2011	15.61	15.61	15.50	15.54	19,196	-0.16(-1.02%)
May 20, 2011	15.85	15.85	15.60	15.70	18,695	-0.13(-0.82%)
May 19, 2011	15.82	15.85	15.70	15.83	24,531	+0.05(+0.31%)
May 18, 2011	15.64	15.80	15.62	15.78	8,823	+0.13(+0.84%)
May 17, 2011	15.84	15.84	15.57	15.65	22,423	-0.14(-0.89%)
May 16, 2011	15.82	15.87	15.79	15.79	7,189	-0.05(-0.32%)
May 13, 2011	15.89	15.96	15.76	15.84	11,886	-0.09(-0.56%)
May 12, 2011	15.80	15.96	15.76	15.93	12,031	+0.12(+0.76%)
May 11, 2011	15.88	15.94	15.76	15.81	34,504	-0.16(-1.00%)
May 10, 2011	15.90	15.98	15.88	15.97	9,735	+0.11(+0.69%)
May 09, 2011	15.73	15.89	15.73	15.86	23,872	+0.08(+0.51%)
May 06, 2011	15.82	15.98	15.75	15.78	7,865	+0.10(+0.65%)
May 05, 2011	15.82	15.97	15.68	15.68	31,236	-0.24(-1.52%)
May 04, 2011	15.98	16.00	15.82	15.92	39,344	-0.11(-0.69%)
May 03, 2011	16.11	16.16	16.01	16.03	10,702	-0.16(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.