Indicators

Global Dividend and Income Fund (NY: GLV )

5.375 +0.010 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	12.31	12.52	12.31	12.52	24,064	+0.20(+1.62%)
May 28, 2009	12.10	12.32	12.06	12.32	36,749	+0.18(+1.48%)
May 27, 2009	12.20	12.29	12.11	12.14	27,654	-0.14(-1.14%)
May 26, 2009	11.88	12.32	11.88	12.28	82,050	+0.21(+1.74%)
May 22, 2009	11.96	12.11	11.85	12.07	29,977	+0.07(+0.58%)
May 21, 2009	11.85	12.09	11.85	12.00	26,723	-0.06(-0.50%)
May 20, 2009	12.19	12.26	12.01	12.06	34,752	-0.02(-0.17%)
May 19, 2009	11.86	12.18	11.86	12.08	28,571	+0.17(+1.43%)
May 18, 2009	11.57	11.98	11.57	11.91	16,759	+0.27(+2.32%)
May 15, 2009	11.78	11.82	11.63	11.64	15,440	-0.14(-1.19%)
May 14, 2009	11.49	12.06	11.49	11.78	31,931	+0.09(+0.77%)
May 13, 2009	11.76	12.05	11.69	11.69	20,684	-0.46(-3.80%)
May 12, 2009	12.16	12.34	12.06	12.15	26,017	-0.09(-0.72%)
May 11, 2009	12.04	12.26	12.04	12.24	21,590	-0.14(-1.13%)
May 08, 2009	12.24	12.38	12.16	12.38	10,500	+0.19(+1.56%)
May 07, 2009	12.39	12.48	12.19	12.19	54,928	+0.01(+0.08%)
May 06, 2009	12.15	12.29	12.00	12.18	29,204	+0.36(+3.05%)
May 05, 2009	11.55	11.86	11.55	11.82	37,763	+0.06(+0.51%)
May 04, 2009	11.44	11.83	11.31	11.76	26,482	+0.31(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.