Indicators

Global Dividend and Income Fund (NY: GLV )

5.525 +0.015 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.97	12.02	11.91	12.02	60,193	+0.09(+0.75%)
Jul 28, 2016	11.90	11.96	11.90	11.93	38,550	+0.04(+0.34%)
Jul 27, 2016	11.92	12.05	11.83	11.89	35,797	-0.04(-0.34%)
Jul 26, 2016	11.93	11.97	11.86	11.93	22,718	-0.05(-0.42%)
Jul 25, 2016	11.94	12.08	11.92	11.98	42,531	-0.05(-0.42%)
Jul 22, 2016	11.92	12.05	11.89	12.03	18,058	+0.16(+1.35%)
Jul 21, 2016	11.90	11.90	11.81	11.87	28,995	-0.04(-0.34%)
Jul 20, 2016	11.85	11.92	11.83	11.91	28,558	+0.07(+0.59%)
Jul 19, 2016	11.73	11.84	11.71	11.84	31,841	+0.02(+0.17%)
Jul 18, 2016	11.80	11.83	11.76	11.82	24,219	+0.00(+0.00%)
Jul 15, 2016	11.78	11.83	11.74	11.82	12,389	-0.01(-0.08%)
Jul 14, 2016	11.78	11.91	11.78	11.83	46,691	-0.07(-0.57%)
Jul 13, 2016	11.94	11.94	11.82	11.90	24,979	+0.01(+0.07%)
Jul 12, 2016	11.93	12.02	11.83	11.89	69,630	-0.01(-0.06%)
Jul 11, 2016	11.93	11.95	11.86	11.90	81,972	+0.02(+0.14%)
Jul 08, 2016	11.74	11.91	11.74	11.88	29,775	+0.14(+1.19%)
Jul 07, 2016	11.75	11.83	11.72	11.74	19,801	+0.03(+0.26%)
Jul 06, 2016	11.65	11.78	11.65	11.71	24,117	+0.05(+0.43%)
Jul 05, 2016	11.76	11.76	11.65	11.66	49,897	-0.11(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.